Financial News
US Dollar to Egyptian Pound (FOREX: USD-EGP )
48.05
EGP
-0.12
(-0.24%)
Streaming Realtime Price
Updated: 4:03 PM EDT, Apr 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 5.701 | 5.701 | 5.701 | 0 | -0.00(-0.04%) | |
| Jul 28, 2010 | 5.703 | 5.703 | 5.703 | 0 | +0.00(+0.00%) | |
| Jul 26, 2010 | 5.703 | 5.703 | 5.703 | 0 | +0.00(+0.02%) | |
| Jul 25, 2010 | 5.702 | 5.702 | 5.702 | 0 | +0.00(+0.00%) | |
| Jul 22, 2010 | 5.702 | 5.702 | 5.702 | 0 | +0.00(+0.07%) | |
| Jul 20, 2010 | 5.698 | 5.698 | 5.698 | 0 | -0.00(-0.01%) | |
| Jul 19, 2010 | 5.698 | 5.698 | 5.698 | 0 | +0.00(+0.02%) | |
| Jul 18, 2010 | 5.697 | 5.697 | 5.697 | 0 | +0.00(+0.01%) | |
| Jul 15, 2010 | 5.697 | 5.697 | 5.697 | 0 | +0.00(+0.02%) | |
| Jul 14, 2010 | 5.696 | 5.696 | 5.696 | 0 | -0.00(-0.03%) | |
| Jul 12, 2010 | 5.697 | 5.697 | 5.697 | 0 | -0.00(-0.01%) | |
| Jul 11, 2010 | 5.697 | 5.697 | 5.697 | 0 | -0.00(-0.00%) | |
| Jul 08, 2010 | 5.697 | 5.697 | 5.697 | 5.697 | 0 | +0.00(+0.08%) |
| Jul 07, 2010 | 5.693 | 5.693 | 5.693 | 0 | +0.00(+0.00%) | |
| Jul 06, 2010 | 5.693 | 5.693 | 5.693 | 0 | -0.00(-0.06%) | |
| Jul 01, 2010 | 5.696 | 5.696 | 5.696 | 5.696 | 0 | +0.00(+0.02%) |
| Jun 29, 2010 | 5.695 | 5.695 | 5.695 | 0 | +0.01(+0.21%) | |
| Jun 25, 2010 | 5.683 | 5.683 | 5.683 | 0 | -0.00(-0.02%) | |
| Jun 24, 2010 | 5.684 | 5.684 | 5.684 | 0 | +0.01(+0.10%) | |
| Jun 23, 2010 | 5.678 | 5.678 | 5.678 | 0 | +0.00(+0.06%) | |
| Jun 21, 2010 | 5.675 | 5.675 | 5.675 | 0 | -0.01(-0.11%) | |
| Jun 17, 2010 | 5.681 | 5.681 | 5.681 | 0 | +0.00(+0.04%) | |
| Jun 15, 2010 | 5.679 | 5.679 | 5.679 | 0 | +0.00(+0.04%) | |
| Jun 14, 2010 | 5.677 | 5.677 | 5.677 | 0 | +0.00(+0.00%) | |
| Jun 13, 2010 | 5.677 | 5.677 | 5.677 | 0 | +0.00(+0.01%) | |
| Jun 11, 2010 | 5.676 | 5.676 | 5.676 | 0 | -0.00(-0.01%) | |
| Jun 09, 2010 | 5.677 | 5.677 | 5.677 | 0 | +0.00(+0.04%) | |
| Jun 08, 2010 | 5.675 | 5.675 | 5.675 | 5.675 | 0 | +0.00(+0.07%) |
| Jun 06, 2010 | 5.671 | 5.671 | 5.671 | 0 | +0.01(+0.11%) | |
| Jun 04, 2010 | 5.665 | 5.665 | 5.665 | 0 | +0.00(+0.00%) | |
| Jun 02, 2010 | 5.665 | 5.665 | 5.665 | 0 | +0.00(+0.02%) | |
| Jun 01, 2010 | 5.664 | 5.664 | 5.664 | 0 | +0.00(+0.05%) | |
| May 30, 2010 | 5.661 | 5.661 | 5.661 | 0 | +0.00(+0.04%) | |
| May 26, 2010 | 5.659 | 5.659 | 5.659 | 0 | +0.00(+0.00%) | |
| May 25, 2010 | 5.659 | 5.659 | 5.659 | 0 | +0.01(+0.21%) | |
| May 21, 2010 | 5.647 | 5.647 | 5.647 | 0 | +0.00(+0.01%) | |
| May 20, 2010 | 5.646 | 5.646 | 5.646 | 0 | +0.00(+0.08%) | |
| May 19, 2010 | 5.642 | 5.642 | 5.642 | 0 | +0.02(+0.30%) | |
| May 17, 2010 | 5.625 | 5.625 | 5.625 | 0 | +0.02(+0.29%) | |
| May 13, 2010 | 5.609 | 5.609 | 5.609 | 0 | +0.01(+0.10%) | |
| May 11, 2010 | 5.603 | 5.603 | 5.603 | 5.603 | 0 | -0.00(-0.00%) |
| May 10, 2010 | 5.603 | 5.603 | 5.603 | 0 | +0.00(+0.06%) | |
| May 07, 2010 | 5.600 | 5.600 | 5.600 | 0 | -0.00(-0.02%) | |
| May 06, 2010 | 5.601 | 5.601 | 5.601 | 5.601 | 0 | +0.04(+0.78%) |
| May 03, 2010 | 5.558 | 5.558 | 5.558 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
