Financial News
Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Genl Dynamics | GD | 303.39 | -0.46 (-0.15%) |
564,379 | $171.23M |
| On Semiconductor | ON | 71.95 | +0.53 (0.74%) |
2,371,052 | $170.60M |
| Xcel Energy | XEL | 64.36 | -0.14 (-0.22%) |
2,639,978 | $169.91M |
| CSX Corp | CSX | 34.16 | +0.09 (0.28%) |
4,957,752 | $169.38M |
| Diamondback Energy | FANG | 180.50 | +0.73 (0.41%) |
937,903 | $169.29M |
| Waste Management | WM | 202.17 | -0.95 (-0.47%) |
835,399 | $168.89M |
| Summit Therapeu ADR | SMMT | 24.91 | -1.31 (-5.00%) |
6,772,731 | $168.71M |
| Yum Brands | YUM | 131.00 | -1.35 (-1.02%) |
1,286,491 | $168.53M |
| Allstate Corp | ALL | 190.84 | +0.58 (0.30%) |
881,026 | $168.14M |
| Instacart (Maplebear Inc) | CART | 39.97 | +2.10 (5.53%) |
4,202,098 | $167.94M |
| GameStop Corp | GME | 19.79 | -0.38 (-1.86%) |
8,463,544 | $167.45M |
| Automatic Data Processing | ADP | 276.89 | -2.52 (-0.90%) |
604,351 | $167.34M |
| Albemarle Corp | ALB | 87.33 | -2.49 (-2.77%) |
1,915,141 | $167.25M |
| Exelon Corp | EXC | 39.54 | -0.66 (-1.64%) |
4,199,739 | $166.06M |
| Abercrombie & Fitch Company | ANF | 137.16 | +2.75 (2.05%) |
1,206,539 | $165.49M |
| Align Technology | ALGN | 255.17 | +2.01 (0.79%) |
647,178 | $165.14M |
| American International Group | AIG | 73.61 | +0.01 (0.01%) |
2,242,690 | $165.07M |
| Motorola Solutions | MSI | 437.74 | -1.17 (-0.27%) |
375,802 | $164.50M |
| VF Corp | VFC | 19.31 | +0.91 (4.95%) |
8,455,597 | $163.28M |
| Fair Isaac and Company | FICO | 1,899.13 | +14.68 (0.78%) |
85,940 | $163.21M |
| Moody's Corp | MCO | 485.89 | +3.16 (0.65%) |
332,928 | $161.77M |
| Best Buy | BBY | 99.51 | +0.03 (0.03%) |
1,620,196 | $161.23M |
| Barclays Plc ADR | BCS | 12.04 | +0.13 (1.09%) |
13,379,247 | $161.09M |
| Old Dominion Freight Line Inc | ODFL | 199.82 | +5.16 (2.65%) |
795,557 | $158.97M |
| Marsh & McLennan | MMC | 226.86 | -1.21 (-0.53%) |
699,685 | $158.73M |
| Autodesk | ADSK | 266.25 | -0.64 (-0.24%) |
595,988 | $158.68M |
| Dexcom Inc | DXCM | 69.71 | +0.77 (1.12%) |
2,275,468 | $158.62M |
| Estee Lauder Co | EL | 88.85 | +0.75 (0.85%) |
1,782,242 | $158.35M |
| Dover Corp | DOV | 187.29 | -1.06 (-0.56%) |
841,064 | $157.52M |
| Stanley Black & Decker | SWK | 106.00 | +3.00 (2.91%) |
1,482,481 | $157.14M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
