Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 888.65 | 901.00 | 888.35 | 900.62 | 2,166,760 | +14.37(+1.62%) |
| Jun 17, 2013 | 879.23 | 889.43 | 878.28 | 886.25 | 2,146,028 | +11.21(+1.28%) |
| Jun 14, 2013 | 880.10 | 884.70 | 874.13 | 875.04 | 0 | -1.96(-0.22%) |
| Jun 13, 2013 | 868.98 | 879.66 | 865.50 | 877.00 | 2,069,814 | +5.02(+0.58%) |
| Jun 12, 2013 | 885.46 | 886.00 | 869.65 | 871.98 | 2,204,749 | -7.83(-0.89%) |
| Jun 11, 2013 | 883.97 | 887.00 | 879.52 | 879.81 | 1,757,482 | -10.41(-1.17%) |
| Jun 10, 2013 | 882.10 | 891.00 | 880.09 | 890.22 | 0 | +10.49(+1.19%) |
| Jun 07, 2013 | 870.42 | 880.00 | 865.32 | 879.73 | 0 | +15.09(+1.75%) |
| Jun 06, 2013 | 864.30 | 866.33 | 847.22 | 864.64 | 2,579,005 | +4.94(+0.57%) |
| Jun 05, 2013 | 862.51 | 869.45 | 857.13 | 859.70 | 2,106,791 | +0.60(+0.07%) |
| Jun 04, 2013 | 867.85 | 870.59 | 854.07 | 859.10 | 1,868,545 | -8.53(-0.98%) |
| Jun 03, 2013 | 873.00 | 873.97 | 855.02 | 867.63 | 2,475,596 | -3.59(-0.41%) |
| May 31, 2013 | 868.12 | 877.00 | 867.52 | 871.22 | 1,969,857 | +0.46(+0.05%) |
| May 30, 2013 | 869.92 | 878.90 | 866.41 | 870.76 | 2,120,687 | +2.45(+0.28%) |
| May 29, 2013 | 875.71 | 877.99 | 864.29 | 868.31 | 2,013,147 | -12.96(-1.47%) |
| May 28, 2013 | 883.50 | 892.14 | 880.40 | 881.27 | 2,257,410 | +7.95(+0.91%) |
| May 24, 2013 | 875.26 | 878.82 | 871.01 | 873.32 | 0 | -9.47(-1.07%) |
| May 23, 2013 | 877.00 | 889.96 | 874.00 | 882.79 | 2,274,946 | -6.63(-0.75%) |
| May 22, 2013 | 902.56 | 909.31 | 886.88 | 889.42 | 2,560,594 | -17.55(-1.94%) |
| May 21, 2013 | 908.02 | 911.66 | 897.61 | 906.97 | 1,982,985 | -1.56(-0.17%) |
| May 20, 2013 | 905.00 | 920.60 | 905.00 | 908.53 | 2,272,695 | -0.65(-0.07%) |
| May 17, 2013 | 910.02 | 913.49 | 900.52 | 909.18 | 0 | +5.31(+0.59%) |
| May 16, 2013 | 919.00 | 919.98 | 902.01 | 903.87 | 3,208,971 | -12.02(-1.31%) |
| May 15, 2013 | 895.50 | 916.38 | 894.02 | 915.89 | 3,985,194 | +38.36(+4.37%) |
| May 13, 2013 | 878.89 | 882.47 | 873.38 | 877.53 | 1,448,230 | -2.70(-0.31%) |
| May 10, 2013 | 875.31 | 880.54 | 872.16 | 880.23 | 0 | +8.75(+1.00%) |
| May 09, 2013 | 870.84 | 879.66 | 868.23 | 871.48 | 2,200,558 | -2.15(-0.25%) |
| May 08, 2013 | 857.00 | 873.88 | 852.91 | 873.63 | 2,468,203 | +16.40(+1.91%) |
| May 07, 2013 | 863.01 | 863.87 | 850.67 | 857.23 | 0 | -4.32(-0.50%) |
| May 06, 2013 | 848.26 | 861.85 | 848.26 | 861.55 | 2,141,209 | +15.83(+1.87%) |
| May 03, 2013 | 836.96 | 846.80 | 829.61 | 845.72 | 0 | +16.11(+1.94%) |
| May 02, 2013 | 820.10 | 834.55 | 819.05 | 829.61 | 2,018,246 | +9.18(+1.12%) |
| May 01, 2013 | 823.26 | 824.72 | 816.36 | 820.43 | 1,454,934 | -4.14(-0.50%) |
| Apr 30, 2013 | 819.00 | 827.64 | 817.68 | 824.57 | 2,306,636 | +5.51(+0.67%) |
| Apr 29, 2013 | 803.25 | 822.70 | 803.00 | 819.06 | 2,300,554 | +17.64(+2.20%) |
| Apr 26, 2013 | 807.60 | 809.10 | 796.58 | 801.42 | 2,488,237 | -7.68(-0.95%) |
| Apr 25, 2013 | 816.25 | 816.47 | 807.63 | 809.10 | 1,992,201 | -4.35(-0.54%) |
| Apr 24, 2013 | 808.11 | 818.00 | 808.00 | 813.45 | 0 | +5.55(+0.69%) |
| Apr 23, 2013 | 801.00 | 815.50 | 800.11 | 807.90 | 2,292,287 | +7.79(+0.97%) |
| Apr 22, 2013 | 800.60 | 803.96 | 775.00 | 800.11 | 2,883,307 | +0.24(+0.03%) |
| Apr 19, 2013 | 769.16 | 803.44 | 766.26 | 799.87 | 5,802,611 | +33.96(+4.43%) |
| Apr 18, 2013 | 785.35 | 785.80 | 761.26 | 765.91 | 3,305,489 | -16.65(-2.13%) |
| Apr 17, 2013 | 786.75 | 790.84 | 778.10 | 782.56 | 2,036,878 | -10.81(-1.36%) |
| Apr 16, 2013 | 786.59 | 796.00 | 783.92 | 793.37 | 1,741,974 | +11.44(+1.46%) |
| Apr 15, 2013 | 785.95 | 797.00 | 777.02 | 781.93 | 2,453,023 | -8.12(-1.03%) |
| Apr 12, 2013 | 791.99 | 792.10 | 782.93 | 790.05 | 1,636,829 | -0.34(-0.04%) |
| Apr 11, 2013 | 792.88 | 793.10 | 784.06 | 790.39 | 2,028,666 | +0.21(+0.03%) |
| Apr 10, 2013 | 782.92 | 792.35 | 776.00 | 790.18 | 1,978,562 | +12.53(+1.61%) |
| Apr 09, 2013 | 775.50 | 783.75 | 773.11 | 777.65 | 2,157,238 | +2.80(+0.36%) |
| Apr 08, 2013 | 778.75 | 779.55 | 768.40 | 774.85 | 2,832,018 | -8.20(-1.05%) |
| Apr 05, 2013 | 786.06 | 786.99 | 776.40 | 783.05 | 3,433,994 | -12.02(-1.51%) |
| Apr 04, 2013 | 804.25 | 805.75 | 791.30 | 795.07 | 2,447,602 | -11.13(-1.38%) |
| Apr 03, 2013 | 813.46 | 814.20 | 800.67 | 806.20 | 1,738,453 | -6.84(-0.84%) |
| Apr 02, 2013 | 804.54 | 814.83 | 804.00 | 813.04 | 2,041,475 | +11.85(+1.48%) |
