Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 1389 | 1389 | 1389 | 0 | +24.80(+1.82%) | |
| May 22, 2013 | 1364 | 1364 | 1364 | 0 | -13.70(-0.99%) | |
| May 21, 2013 | 1378 | 1378 | 1378 | 0 | -8.30(-0.60%) | |
| May 20, 2013 | 1386 | 1386 | 1386 | 0 | +27.30(+2.01%) | |
| May 17, 2013 | 1359 | 1359 | 1359 | 0 | -25.10(-1.81%) | |
| May 16, 2013 | 1384 | 1384 | 1384 | 0 | -6.50(-0.47%) | |
| May 15, 2013 | 1391 | 1391 | 1391 | 0 | -39.30(-2.75%) | |
| May 13, 2013 | 1430 | 1430 | 1430 | 1430 | 1 | -16.90(-1.17%) |
| May 10, 2013 | 1447 | 1447 | 1447 | 0 | -8.00(-0.55%) | |
| May 09, 2013 | 1455 | 1455 | 1455 | 0 | -18.60(-1.26%) | |
| May 08, 2013 | 1474 | 1474 | 1474 | 0 | +25.40(+1.75%) | |
| May 07, 2013 | 1448 | 1448 | 1448 | 0 | -21.40(-1.46%) | |
| May 06, 2013 | 1470 | 1470 | 1470 | 0 | -0.30(-0.02%) | |
| May 05, 2013 | 1468 | 1470 | 1468 | 1470 | 2 | -0.10(-0.01%) |
| May 03, 2013 | 1466 | 1487 | 1461 | 1470 | 68 | +4.50(+0.31%) |
| May 02, 2013 | 1466 | 1466 | 1466 | 1466 | 1 | +6.50(+0.45%) |
| May 01, 2013 | 1459 | 1459 | 1459 | 1459 | 1 | -17.60(-1.19%) |
| Apr 30, 2013 | 1477 | 1477 | 1477 | 0 | +1.10(+0.07%) | |
| Apr 29, 2013 | 1476 | 1476 | 1476 | 0 | +8.60(+0.59%) | |
| Apr 28, 2013 | 1463 | 1467 | 1463 | 1467 | 10 | +4.90(+0.34%) |
| Apr 26, 2013 | 1472 | 1481 | 1448 | 1462 | 628 | +3.70(+0.25%) |
| Apr 25, 2013 | 1458 | 1458 | 1458 | 1458 | 0 | +28.70(+2.01%) |
| Apr 24, 2013 | 1430 | 1430 | 1430 | 0 | +15.00(+1.06%) | |
| Apr 23, 2013 | 1415 | 1415 | 1415 | 0 | -9.40(-0.66%) | |
| Apr 22, 2013 | 1424 | 1424 | 1424 | 1424 | 0 | +24.30(+1.74%) |
| Apr 19, 2013 | 1419 | 1420 | 1395 | 1400 | 241 | +8.60(+0.62%) |
| Apr 18, 2013 | 1391 | 1391 | 1391 | 0 | +20.90(+1.53%) | |
| Apr 17, 2013 | 1370 | 1370 | 1370 | 0 | -2.20(-0.16%) | |
| Apr 16, 2013 | 1372 | 1372 | 1372 | 0 | +7.10(+0.52%) | |
| Apr 15, 2013 | 1365 | 1365 | 1365 | 1365 | 1 | -116.70(-7.87%) |
| Apr 14, 2013 | 1478 | 1482 | 1478 | 1482 | 7 | -0.60(-0.04%) |
| Apr 12, 2013 | 1561 | 1561 | 1480 | 1483 | 881 | -77.40(-4.96%) |
| Apr 11, 2013 | 1560 | 1560 | 1560 | 0 | +3.30(+0.21%) | |
| Apr 10, 2013 | 1557 | 1557 | 1557 | 1557 | 5 | -27.60(-1.74%) |
| Apr 09, 2013 | 1584 | 1584 | 1584 | 0 | +11.80(+0.75%) | |
| Apr 08, 2013 | 1572 | 1572 | 1572 | 0 | -8.10(-0.51%) | |
| Apr 05, 2013 | 1581 | 1581 | 1581 | 0 | +28.00(+1.80%) | |
| Apr 04, 2013 | 1553 | 1553 | 1553 | 0 | -3.90(-0.25%) | |
| Apr 03, 2013 | 1557 | 1557 | 1556 | 1556 | 3 | -18.90(-1.20%) |
| Apr 02, 2013 | 1575 | 1575 | 1575 | 0 | -23.60(-1.48%) | |
| Apr 01, 2013 | 1599 | 1599 | 1599 | 0 | +3.00(+0.19%) | |
| Mar 28, 2013 | 1596 | 1596 | 1596 | 0 | -9.60(-0.60%) | |
| Mar 27, 2013 | 1605 | 1606 | 1605 | 1606 | 22 | +10.30(+0.65%) |
| Mar 26, 2013 | 1595 | 1595 | 1595 | 0 | -0.80(-0.05%) | |
| Mar 25, 2013 | 1596 | 1596 | 1596 | 0 | -10.60(-0.66%) | |
| Mar 22, 2013 | 1607 | 1607 | 1607 | 0 | -5.20(-0.32%) | |
| Mar 21, 2013 | 1612 | 1612 | 1612 | 0 | +5.40(+0.34%) | |
| Mar 20, 2013 | 1606 | 1606 | 1606 | 0 | -4.70(-0.29%) | |
| Mar 19, 2013 | 1611 | 1611 | 1611 | 0 | +5.80(+0.36%) | |
| Mar 18, 2013 | 1605 | 1605 | 1605 | 0 | +11.00(+0.69%) | |
| Mar 15, 2013 | 1590 | 1594 | 1590 | 1594 | 11 | +6.50(+0.41%) |
| Mar 14, 2013 | 1588 | 1588 | 1588 | 0 | -0.10(-0.01%) | |
| Mar 13, 2013 | 1588 | 1588 | 1588 | 0 | -4.30(-0.27%) | |
| Mar 12, 2013 | 1592 | 1592 | 1592 | 1592 | 2 | +13.10(+0.83%) |
| Mar 11, 2013 | 1579 | 1579 | 1579 | 0 | +2.20(+0.14%) | |
| Mar 08, 2013 | 1577 | 1577 | 1577 | 0 | -0.40(-0.03%) | |
| Mar 07, 2013 | 1577 | 1577 | 1577 | 0 | -4.90(-0.31%) | |
| Mar 06, 2013 | 1582 | 1582 | 1582 | 0 | +7.90(+0.50%) | |
| Mar 05, 2013 | 1574 | 1574 | 1574 | 0 | +1.70(+0.11%) | |
| Mar 04, 2013 | 1573 | 1573 | 1573 | 0 | -7.40(-0.47%) | |
| Mar 03, 2013 | 1581 | 1581 | 1580 | 1580 | 4 | +4.80(+0.30%) |
