Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3.942 | 4.096 | 3.925 | 4.058 | 133,943 | +0.11(+2.89%) |
| May 16, 2013 | 3.942 | 3.945 | 3.939 | 3.944 | 76 | -0.14(-3.43%) |
| May 15, 2013 | 4.095 | 4.095 | 4.073 | 4.084 | 773 | +0.16(+4.08%) |
| May 13, 2013 | 3.942 | 3.944 | 3.923 | 3.924 | 136 | +0.02(+0.62%) |
| May 12, 2013 | 3.897 | 3.908 | 3.897 | 3.900 | 567 | -0.06(-1.39%) |
| May 09, 2013 | 3.967 | 3.972 | 3.954 | 3.955 | 113 | -0.01(-0.15%) |
| May 08, 2013 | 3.976 | 3.976 | 3.961 | 3.961 | 213 | -0.08(-2.08%) |
| May 02, 2013 | 4.043 | 4.051 | 4.042 | 4.045 | 210 | -0.27(-6.34%) |
| May 01, 2013 | 4.313 | 4.322 | 4.306 | 4.319 | 81 | -0.03(-0.76%) |
| Apr 30, 2013 | 4.340 | 4.353 | 4.340 | 4.352 | 218 | +0.08(+1.75%) |
| Apr 28, 2013 | 4.277 | 4.277 | 4.227 | 4.277 | 816 | +0.08(+1.81%) |
| Apr 16, 2013 | 4.201 | 4.201 | 4.189 | 4.201 | 75 | +0.09(+2.29%) |
| Apr 10, 2013 | 4.107 | 4.107 | 4.101 | 4.107 | 366 | -0.06(-1.42%) |
| Apr 07, 2013 | 4.166 | 4.166 | 4.162 | 4.166 | 1,211 | +0.22(+5.47%) |
| Apr 04, 2013 | 3.950 | 3.950 | 3.943 | 3.950 | 243 | -0.02(-0.43%) |
| Apr 02, 2013 | 3.967 | 3.967 | 3.959 | 3.967 | 574 | +0.14(+3.58%) |
| Mar 14, 2013 | 3.829 | 3.830 | 3.821 | 3.830 | 128 | +0.19(+5.13%) |
| Mar 11, 2013 | 3.643 | 3.643 | 3.638 | 3.643 | 24 | +0.16(+4.68%) |
