Finance

New Hampshire Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
JPMORGAN CHASE (SEA: JPM)
44.14 USD  UNCHANGED
Last Price  /  Updated: 10:27 AM EDT, Apr 4, 2012  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JPM130531C00040000 40.00 N/A +0.00 11.90 14.70 0 0
JPM130531C00042000 42.00 N/A +0.00 9.200 12.75 0 0
JPM130531C00042500 42.50 N/A +0.00 8.800 12.25 0 0
JPM130531C00043000 43.00 N/A +0.00 9.000 12.00 0 0
JPM130531C00044000 44.00 N/A +0.00 8.700 9.700 0 0
JPM130531C00045000 45.00 N/A +0.00 8.400 8.700 0 0
JPM130531C00046000 46.00 N/A +0.00 7.400 7.700 0 0
JPM130531C00047000 47.00 N/A +0.00 5.700 6.750 0 0
JPM130531C00047500 47.50 N/A +0.00 5.250 6.250 0 0
JPM130531C00048000 48.00 N/A +0.00 4.750 5.750 0 0
JPM130531C00048500 48.50 N/A +0.00 4.300 5.250 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JPM130531P00040000 40.00 N/A +0.00 N/A 0.0500 0 0
JPM130531P00042000 42.00 N/A +0.00 N/A 0.1100 0 0
JPM130531P00042500 42.50 N/A +0.00 N/A 0.1100 0 0
JPM130531P00043000 43.00 N/A +0.00 N/A 0.0600 0 0
JPM130531P00044000 44.00 N/A +0.00 0.0100 0.0900 0 0
JPM130531P00045000 45.00 0.0200 +0.00 0.0100 0.0200 0 30
JPM130531P00046000 46.00 N/A +0.00 0.0100 0.0200 0 0
JPM130531P00047000 47.00 0.0200 +0.00 0.0200 0.0300 88 0
JPM130531P00047500 47.50 0.0300 +0.00 0.0200 0.0400 0 1
JPM130531P00048000 48.00 N/A +0.00 0.0200 0.0500 0 0
JPM130531P00048500 48.50 N/A +0.00 0.0200 0.0800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here