Finance

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XENETIC BIOSCIEN RG  XBIO 6.210 2.390 6,685,874
+3.82
+159.84%
ABILITY RG  ABIL 3.690 2.160 4,685,345
+1.53
+70.83%
ASCENT CAP GRP RG-A  ASCMA 2.530 1.700 1,595,534
+0.83
+48.82%
DISCOVERY-B RG  DISCB 37.30 27.20 1,492
+10.09
+37.11%
HERON THERAPEUTI RG  HRTX 40.50 30.70 9,538,747
+9.80
+31.92%
RHYTHM PHARM RG  RYTM 33.93 26.42 2,946,351
+7.51
+28.41%
BOXLIGHT RG-A  BOXL 6.219 5.140 2,267,855
+1.08
+20.99%
B&N EDUCATION RG  BNED 7.898 6.760 1,467,578
+1.14
+16.83%
BBVA BC FRAN SP.ADR  BFR 15.60 13.68 804,925
+1.92
+14.04%
Darden Restaurants  DRI 106.28 93.27 5,926,148
+13.01
+13.95%
RANGR EN SRVCS-A RG  RNGR 9.969 8.780 18,174
+1.19
+13.54%
ROADRUNNER TRNS RG  RRTS 2.440 2.150 665,808
+0.29
+13.49%
AVALARA RG  AVLR 51.05 45.01 4,725,319
+6.04
+13.42%
CHINA ADV CONSTR RG  CADC 4.750 4.200 47,972
+0.55
+13.10%
FIBROCELL SCI RG  FCSC 2.803 2.480 1,153,014
+0.32
+13.04%
INTERNET GOLD RG  IGLD 2.980 2.650 61,586
+0.33
+12.45%
SOLID BIOSCIENCS RG  SLDB 40.00 35.67 489,660
+4.33
+12.14%
APTEVO THERAPTCS RG  APVO 5.750 5.130 854,697
+0.62
+12.09%
AGM GROUP-A RG  AGMH 28.55 25.78 58,632
+2.77
+10.74%
MESOBLAST SP ADS  MESO 6.080 5.540 246,461
+0.54
+9.74%
WEB.COM GROUP RG  WEB 25.40 23.20 14,087,186
+2.20
+9.48%
CYTORI THERAPEUT RG  CYTX 1.960 1.799 199,035
+0.16
+8.95%
GRP SPRVLL SP ADS  SUPV 14.92 13.70 3,707,136
+1.22
+8.91%
BANCO MCR SP ADR-B  BMA 71.13 65.37 848,955
+5.76
+8.81%
Kroger Co  KR 28.48 26.18 31,421,578
+2.30
+8.77%
CHINA HGS REAL E RG  HGSH 1.750 1.610 62,759
+0.14
+8.70%
HMG COURTLAND RG  HMG 14.38 13.28 4,039
+1.10
+8.32%
Eastside Distilling, Inc.  EAST 8.556 7.900 46,197
+0.66
+8.30%
TGS SP ADR REG-S  TGS 15.87 14.67 527,852
+1.20
+8.18%
STITCH FIX-A RG  SFIX 29.25 27.08 3,199,767
+2.17
+8.01%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.