Finance

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zoe's Kitchen Inc  ZOES 12.74 9.560 12,888,900
+3.18
+33.26%
Izea Inc  IZEA 1.460 1.100 12,450,100
+0.36
+32.73%
Yirendai Ltd  YRD 17.66 13.97 2,191,700
+3.69
+26.41%
Chinanet Online Hldg  CNET 2.400 1.910 4,000,900
+0.49
+25.65%
America's Car-Mart  CRMT 81.55 67.00 293,500
+14.55
+21.72%
Ossen Innovation Co  OSN 2.880 2.390 233,400
+0.49
+20.50%
Cel-Sci Corp  CVM 1.180 0.9800 1,371,900
+0.20
+20.41%
Wilhelmina Intl  WHLM 6.500 5.550 8,900
+0.95
+17.12%
Gemphire Therapeutics Inc  GEMP 1.650 1.410 1,292,500
+0.24
+17.02%
Ppdai Group Inc  PPDF 4.850 4.270 1,001,600
+0.58
+13.58%
Arcadia Bio  RKDA 6.330 5.580 346,100
+0.75
+13.44%
Nordstrom  JWN 59.18 52.28 17,078,400
+6.90
+13.20%
Contango Oil & Gas Company  MCF 6.020 5.370 875,100
+0.65
+12.10%
Fauquier Bankshares  FBSS 25.80 23.08 5,200
+2.72
+11.79%
Frontline Ltd  FRO 5.120 4.600 1,612,400
+0.52
+11.30%
Lexinfintech Holdings Ltd  LX 11.10 10.00 254,200
+1.10
+11.00%
Ferroglobe Plc Os  GSM 8.000 7.210 2,395,900
+0.79
+10.96%
Cocrystal Pharma Inc  COCP 4.140 3.735 16,900
+0.40
+10.84%
Dogness Corporation Class A  DOGZ 2.990 2.710 9,000
+0.28
+10.33%
Acer Therapeutics Inc  ACER 28.94 26.24 154,100
+2.70
+10.29%
Command Security Corp  MOC 1.830 1.660 4,900
+0.17
+10.24%
Mimedx Group Inc  MDXG 3.890 3.530 2,865,200
+0.36
+10.20%
NF Energy Saving Cor  NFEC 5.538 5.030 232,200
+0.51
+10.10%
Accuray Incorporated  ARAY 3.875 3.525 1,590,700
+0.35
+9.93%
Smtc Corp  SMTX 2.800 2.550 155,200
+0.25
+9.80%
Newater Technology Inc Ordinary Shares  NEWA 27.50 25.06 202,500
+2.44
+9.74%
Dunxin Financial Holdings Ltd.  DXF 6.250 5.700 13,600
+0.55
+9.65%
Differntl Brands  DFBG 4.490 4.110 36,800
+0.38
+9.25%
Canopy Growth Corp  CGC 33.75 30.92 11,503,500
+2.83
+9.15%
Dare Bioscience Inc  DARE 1.080 0.9900 1,090,300
+0.09
+9.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.