Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
NVIDIA Corp
NVDA
903.56
+1.06 (0.12%)
43,525,589
$39.33B
Tesla, Inc.
TSLA
175.79
-4.04 (-2.25%)
77,687,468
$13.66B
Apple
AAPL
171.48
-1.83 (-1.06%)
66,042,078
$11.32B
Adv Micro Devices
AMD
180.49
+0.90 (0.50%)
57,632,628
$10.40B
Microsoft
MSFT
420.72
-0.71 (-0.17%)
21,879,761
$9.21B
Berkshire Hathaway
BRK-A
634,440.00
+4830.00 (0.77%)
13,080
$8.30B
Microstrategy Cl A
MSTR
1,704.56
-214.60 (-11.18%)
4,558,917
$7.77B
Meta Platforms Inc
META
485.58
-8.28 (-1.68%)
15,221,503
$7.39B
Amazon.com
AMZN
180.38
+0.55 (0.31%)
38,083,940
$6.87B
Alphabet-A
GOOGL
150.93
+0.06 (0.04%)
24,486,536
$3.70B
Super Micro Computer
SMCI
1,010.03
-13.26 (-1.30%)
3,463,217
$3.50B
Alphabet-C
GOOG
152.26
+0.32 (0.21%)
21,112,984
$3.21B
Coinbase Global, Inc.
COIN
265.12
+8.42 (3.28%)
11,201,689
$2.97B
Broadcom Ltd
AVGO
1,325.41
+6.68 (0.51%)
2,165,348
$2.87B
Micron Technology
MU
117.89
-1.36 (-1.14%)
21,254,441
$2.51B
Eli Lilly
LLY
777.96
-0.22 (-0.03%)
3,209,576
$2.50B
Intel Corp
INTC
44.17
+0.40 (0.91%)
54,291,745
$2.40B
Netflix
NFLX
607.33
-6.20 (-1.01%)
3,710,315
$2.25B
Exxon Mobil
XOM
116.24
+1.27 (1.10%)
19,165,706
$2.23B
Adobe Systems
ADBE
504.60
+0.20 (0.04%)
3,897,194
$1.97B
Marathon Digital Hldgs Inc
MARA
22.58
+0.51 (2.31%)
86,137,665
$1.94B
UnitedHealth Group
UNH
494.70
+1.60 (0.32%)
3,823,364
$1.89B
Walt Disney
DIS
122.36
+1.38 (1.14%)
15,371,086
$1.88B
Berkshire Hathaway
BRK-B
420.52
+3.59 (0.86%)
4,387,946
$1.85B
JPMorgan Chase & Co
JPM
200.30
+0.78 (0.39%)
8,633,541
$1.73B
General Electric
GE
175.53
-4.59 (-2.55%)
9,674,622
$1.70B
Rh Common Stock
RH
348.26
+51.27 (17.26%)
4,873,919
$1.70B
Snowflake Inc Cl A
SNOW
161.60
+1.56 (0.97%)
10,106,951
$1.63B
Visa
V
279.08
+0.06 (0.02%)
5,848,388
$1.63B
Palantir Technologies Inc Cl A
PLTR
23.01
-1.50 (-6.12%)
70,008,251
$1.61B
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.