Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	1.540	1.580	1.540	1.560	38,656	+0.00(+0.00%)
Apr 23, 2024	1.470	1.620	1.470	1.560	60,656	+0.08(+5.41%)
Apr 22, 2024	1.460	1.510	1.460	1.480	43,060	+0.00(+0.00%)
Apr 19, 2024	1.470	1.480	1.460	1.480	35,273	+0.01(+0.68%)
Apr 18, 2024	1.490	1.490	1.470	1.470	76,807	+0.00(+0.00%)
Apr 17, 2024	1.480	1.485	1.470	1.470	62,346	-0.01(-0.68%)
Apr 16, 2024	1.460	1.490	1.460	1.480	27,367	-0.01(-0.67%)
Apr 15, 2024	1.490	1.515	1.490	1.490	63,456	-0.01(-0.33%)
Apr 12, 2024	1.520	1.530	1.480	1.495	48,810	-0.03(-2.29%)
Apr 11, 2024	1.520	1.540	1.510	1.530	62,427	+0.01(+0.66%)
Apr 10, 2024	1.500	1.540	1.500	1.520	78,145	+0.02(+1.33%)
Apr 09, 2024	1.500	1.515	1.500	1.500	72,290	+0.01(+0.67%)
Apr 08, 2024	1.490	1.515	1.490	1.490	38,849	-0.02(-1.32%)
Apr 05, 2024	1.490	1.510	1.482	1.510	43,810	+0.01(+0.33%)
Apr 04, 2024	1.480	1.510	1.470	1.505	68,153	+0.02(+1.35%)
Apr 03, 2024	1.510	1.510	1.470	1.485	43,317	-0.02(-1.66%)
Apr 02, 2024	1.520	1.520	1.490	1.510	56,529	-0.01(-0.66%)
Apr 01, 2024	1.500	1.540	1.470	1.520	53,619	+0.03(+2.01%)
Mar 28, 2024	1.500	1.521	1.470	1.490	30,235	+0.00(+0.20%)
Mar 27, 2024	1.460	1.510	1.460	1.487	32,795	+0.01(+0.48%)
Mar 26, 2024	1.470	1.500	1.470	1.480	38,568	+0.01(+0.68%)
Mar 25, 2024	1.460	1.530	1.460	1.470	85,644	-0.01(-0.68%)
Mar 22, 2024	1.490	1.490	1.450	1.480	48,203	+0.00(+0.00%)
Mar 21, 2024	1.520	1.520	1.460	1.480	52,211	-0.03(-2.03%)
Mar 20, 2024	1.470	1.530	1.450	1.511	93,340	+0.04(+2.76%)
Mar 19, 2024	1.500	1.500	1.450	1.470	88,588	-0.03(-2.00%)
Mar 18, 2024	1.510	1.540	1.450	1.500	120,648	-0.01(-0.99%)
Mar 15, 2024	1.530	1.560	1.500	1.515	56,366	-0.02(-1.59%)
Mar 14, 2024	1.640	1.670	1.521	1.540	128,796	-0.09(-5.55%)
Mar 13, 2024	1.600	1.679	1.600	1.630	91,046	+0.00(+0.00%)
Mar 12, 2024	1.560	1.640	1.560	1.630	104,956	+0.09(+5.84%)
Mar 11, 2024	1.480	1.580	1.480	1.540	119,028	+0.05(+3.36%)
Mar 08, 2024	1.475	1.513	1.475	1.490	33,986	+0.01(+0.68%)
Mar 07, 2024	1.470	1.510	1.460	1.480	61,844	+0.00(+0.00%)
Mar 06, 2024	1.470	1.510	1.470	1.480	32,488	+0.01(+0.68%)
Mar 05, 2024	1.460	1.490	1.450	1.470	58,902	+0.00(+0.00%)
Mar 04, 2024	1.520	1.520	1.450	1.470	41,266	-0.05(-3.29%)
Mar 01, 2024	1.510	1.530	1.490	1.520	39,241	+0.03(+2.27%)
Feb 29, 2024	1.480	1.510	1.480	1.486	27,941	+0.01(+0.43%)
Feb 28, 2024	1.480	1.520	1.480	1.480	46,188	-0.03(-1.99%)
Feb 27, 2024	1.480	1.540	1.480	1.510	46,850	+0.01(+0.67%)
Feb 26, 2024	1.470	1.500	1.470	1.500	48,410	+0.01(+0.67%)
Feb 23, 2024	1.470	1.500	1.470	1.490	52,868	+0.00(+0.34%)
Feb 22, 2024	1.500	1.500	1.473	1.485	48,793	-0.00(-0.34%)
Feb 21, 2024	1.470	1.500	1.470	1.490	38,069	+0.02(+1.36%)
Feb 20, 2024	1.460	1.500	1.457	1.470	34,012	-0.02(-1.34%)
Feb 16, 2024	1.460	1.500	1.450	1.490	41,820	+0.02(+1.36%)
Feb 15, 2024	1.470	1.490	1.450	1.470	104,926	-0.01(-0.67%)
Feb 14, 2024	1.450	1.490	1.450	1.480	48,753	+0.01(+0.79%)
Feb 13, 2024	1.480	1.481	1.460	1.468	61,993	-0.02(-1.46%)
Feb 12, 2024	1.500	1.515	1.480	1.490	75,349	+0.00(+0.00%)
Feb 09, 2024	1.470	1.500	1.470	1.490	25,509	+0.02(+1.36%)
Feb 08, 2024	1.470	1.490	1.450	1.470	71,262	-0.02(-1.34%)
Feb 07, 2024	1.480	1.490	1.470	1.490	37,548	+0.01(+1.02%)
Feb 06, 2024	1.480	1.520	1.470	1.475	65,987	+0.02(+1.03%)
Feb 05, 2024	1.480	1.488	1.460	1.460	34,638	-0.02(-1.35%)
Feb 02, 2024	1.510	1.510	1.480	1.480	38,092	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.