Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Berkshire Hathaway
BRK-A
611,244.00
604144.00
13,396
+1.18%
+7100.00
Seaboard Corp
SEB
3,229.56
3131.99
4,124
+3.12%
+97.57
White Mountains Insurance Group
WTM
1,791.19
1742.07
6,683
+2.82%
+49.12
Biglari Holdings Inc Cl A
BH-A
996.56
966.70
242
+3.09%
+29.86
Markel Corp
MKL
1,456.69
1436.13
42,653
+1.43%
+20.56
Winmark Corp
WINA
383.69
366.00
46,274
+4.83%
+17.69
Atrion Corp
ATRI
402.35
385.70
38,766
+4.32%
+16.65
Coca-Cola Consolidated Inc
COKE
817.18
801.02
36,563
+2.02%
+16.16
First Citizens Bancs
FCNCA
1,567.36
1551.91
65,460
+1.00%
+15.45
American Express
AXP
231.04
217.50
7,573,684
+6.23%
+13.54
Hca Holdings Inc
HCA
305.11
297.00
1,651,999
+2.73%
+8.11
UnitedHealth Group
UNH
501.13
493.18
6,618,601
+1.61%
+7.95
Bancfirst Corp
BANF
89.28
82.01
145,162
+8.86%
+7.27
Snap-On
SNA
268.80
261.76
522,147
+2.69%
+7.04
Mobile-health Network Solutions - Class A Ordinary Shares
MNDR
27.27
20.37
10,351,326
+33.87%
+6.90
Molina Healthcare Inc
MOH
367.52
360.94
425,243
+1.82%
+6.58
Cohn & Steers Inc
CNS
72.39
66.11
2,006,565
+9.50%
+6.28
Amgen
AMGN
268.93
262.75
3,380,332
+2.35%
+6.18
Graham Holdings Company
GHC
704.35
698.18
17,648
+0.88%
+6.17
Metropolitan Bank Holding Corp
MCB
39.06
33.10
303,460
+18.01%
+5.96
Morningstar Inc
MORN
297.96
292.38
153,552
+1.91%
+5.58
Tractor Supply
TSCO
252.79
247.35
1,284,772
+2.20%
+5.44
Berkshire Hathaway
BRK-B
405.08
399.89
3,999,921
+1.30%
+5.19
W.W Grainger
GWW
942.65
937.54
261,961
+0.55%
+5.11
Alexander's Inc
ALX
210.53
205.46
9,084
+2.47%
+5.07
Lululemon Athletica
LULU
352.47
347.51
2,470,408
+1.43%
+4.96
Primerica Inc
PRI
215.04
210.09
381,146
+2.36%
+4.95
Progressive Corp,Ohio
PGR
214.69
209.75
4,191,547
+2.36%
+4.94
Corvel Cp
CRVL
234.36
229.60
31,283
+2.07%
+4.76
Ugi Corp
UGIC
60.85
56.23
5,234
+8.23%
+4.62
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.