Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Sound Group Inc. - American Depositary Shares
SOGP
1.599
1.540
896
+0.06
+3.82%
Bright Minds Biosciences Inc. - common stock
DRUG
1.246
1.200
1,673
+0.05
+3.80%
Brookfield Property Partners L.P. 6.375% Prf P
BPYPO
16.45
15.85
6,071
+0.60
+3.79%
Iveda Solutions Inc
IVDA
1.930
1.860
9,869
+0.07
+3.76%
Revolution Medicines Inc
RVMD
46.06
44.40
570,323
+1.66
+3.75%
Eco Wave Power Global Ab ADR
WAVE
3.880
3.740
8,328
+0.14
+3.74%
Pro-Dex Inc
PDEX
27.59
26.60
4,826
+0.99
+3.72%
Connexa Sports Technologies Inc. - Common Stock
YYAI
6.430
6.200
1,001
+0.23
+3.71%
Hitek Global Inc Ordinary Share
HKIT
1.400
1.350
7,624
+0.05
+3.70%
GlucoTrack, Inc. - Common Stock
GCTK
2.540
2.450
738
+0.09
+3.67%
YY Group Holding Limited - Class A Ordinary Shares
YYGH
1.130
1.090
19,011
+0.04
+3.67%
Arm Holdings plc - American Depositary Shares
ARM
148.55
143.30
3,287,465
+5.25
+3.66%
Cango Inc ADR
CANG
1.659
1.600
16,287
+0.06
+3.66%
G Willi-Food Intl
WILC
10.92
10.54
833
+0.38
+3.61%
Alterity Therapeutics Ltd ADR
ATHE
1.300
1.255
1,826
+0.05
+3.59%
Urban One Inc
UONEK
1.170
1.130
957
+0.04
+3.53%
Jowell Global Ltd
JWEL
1.470
1.420
398
+0.05
+3.52%
ODDITY Tech Ltd. - Class A Ordinary Shares
ODD
36.46
35.22
344,998
+1.24
+3.52%
Data Storage Corp
DTST
3.550
3.430
42,800
+0.12
+3.50%
Dyne Therapeutics Inc
DYN
34.56
33.40
89,592
+1.16
+3.47%
Palladyne AI Corp. - Common stock
PDYN
1.790
1.730
10,975
+0.06
+3.47%
Bumble Inc
BMBL
6.455
6.240
650,624
+0.21
+3.45%
Replimune Group Inc
REPL
11.45
11.07
82,441
+0.38
+3.43%
CareCloud, Inc. - Common Stock
CCLD
2.643
2.560
9,995
+0.08
+3.25%
Navios Maritime Partners LP
NMM
63.20
61.22
149,055
+1.98
+3.23%
Bicara Therapeutics Inc. - Common Stock
BCAX
26.48
25.75
15,446
+0.73
+2.83%
Phunware, Inc. - Common Stock
PHUN
3.080
3.000
157,678
+0.08
+2.67%
Mingteng International Corporation Inc. - Ordinary Shares
MTEN
4.620
4.510
8,276
+0.11
+2.44%
Borealis Foods Inc. - Class A Common Shares
BRLS
5.560
5.430
4,837
+0.13
+2.39%
Lifeward Ltd. - Ordinary Shares
LFWD
3.160
3.120
1,395
+0.04
+1.28%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.