Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Proteostasis Ther  PTI 1.769 4.070 7,015,808
-2.30
-56.54%
Recro Pharma Inc  REPH 6.030 9.718 1,647,198
-3.69
-37.95%
CCA Industries  CAW 1.360 1.650 9,190
-0.29
-17.58%
Gridsum Holding Inc  GSUM 2.580 3.110 212,198
-0.53
-17.04%
Electrameccanica Vehs Corp  SOLO 3.790 4.460 1,373,381
-0.67
-15.02%
Aqua Metals Inc  AQMS 2.950 3.460 1,002,808
-0.51
-14.74%
Bio-Path Holdings  BPTH 18.78 21.98 508,112
-3.20
-14.54%
Cue Biopharma Inc  CUE 6.867 7.950 55,941
-1.08
-13.62%
Sunesis Pharmaceutic  SNSS 1.080 1.250 1,335,939
-0.17
-13.61%
Gritstone Oncology Inc  GRTS 10.00 11.45 46,686
-1.45
-12.66%
Sorrento Therpt  SRNE 5.200 5.940 2,115,469
-0.74
-12.46%
Akari Therapeutics  AKTX 3.590 4.100 108,327
-0.51
-12.44%
Key Energy Services Inc  KEG 4.200 4.790 176,589
-0.59
-12.32%
Motif Bio Plc  MTFB 1.980 2.250 234,456
-0.27
-12.00%
Aridis Pharmaceuticals Inc  ARDS 10.27 11.59 1,438
-1.32
-11.39%
Vivopower International Plc  VVPR 1.300 1.460 92,548
-0.16
-10.96%
Aytu Bioscience Inc  AYTU 1.600 1.790 286,177
-0.19
-10.61%
Evolus Inc  EOLS 21.48 24.01 581,178
-2.53
-10.54%
Jmu Ltd  JMU 1.560 1.740 37,126
-0.18
-10.34%
Pulmatrix Inc  PULM 1.211 1.350 156,346
-0.14
-10.27%
Estre Ambiental Inc  ESTR 1.770 1.970 24,220
-0.20
-10.15%
Lazydays Holdings Inc  LAZY 4.520 5.020 6,747
-0.50
-9.96%
Lexicon Pharmaceutcl  LXRX 5.590 6.200 869,482
-0.61
-9.84%
Riot Blockchain Inc  RIOT 3.124 3.450 498,110
-0.33
-9.43%
Plug Power Inc  PLUG 2.250 2.480 2,746,472
-0.23
-9.27%
Innodata Inc  INOD 1.290 1.420 9,989
-0.13
-9.15%
China Internet Nationwide Financial Services Inc  CIFS 2.500 2.750 219,511
-0.25
-9.09%
One Stop Systems Inc  OSS 2.187 2.400 127,258
-0.21
-8.88%
Foresight Autonomous Holdings Ltd ADR  FRSX 1.360 1.490 56,096
-0.13
-8.72%
Cumberland Pharmaceu  CPIX 5.960 6.500 6,750
-0.54
-8.31%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 

http://markets.financialcontent.com/dailypennyalerts