Credicorp Ltd. Options | BAP Options

Credicorp Ltd.

(NY: BAP)

144.39 USD -1.56 (-1.07%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
BAP130622C00130000	130.00	N/A	+0.00	13.10	16.60	0
BAP130622C00135000	135.00	N/A	+0.00	8.600	12.10	0
BAP130622C00140000	140.00	N/A	+0.00	5.200	7.400	0
BAP130622C00145000	145.00	4.430	+0.00	2.450	4.200	2
BAP130622C00150000	150.00	1.980	+0.00	0.7000	2.750	15
BAP130622C00155000	155.00	N/A	+0.00	0.0500	0.5000	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
BAP130622P00130000	130.00	N/A	+0.00	0.5500	4.500	0
BAP130622P00135000	135.00	1.100	+0.00	0.3500	2.900	10
BAP130622P00140000	140.00	N/A	+0.00	1.400	3.200	0
BAP130622P00145000	145.00	2.200	+0.00	3.300	4.900	0
BAP130622P00150000	150.00	2.600	+0.00	6.000	8.100	1
BAP130622P00155000	155.00	N/A	+0.00	9.200	12.90	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates