DMW Index (CIX: DMW)
2,845.33   +2.63 (+0.09%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SBGI  26.90
+2.28%
3,794,840
GTN  15.45
+1.98%
605,969
MSFT  106.27
+1.79%
56,038,827
RNWK  3.700
+1.65%
4,790
CCO  4.400
+1.15%
62,743
Losers (% change)     
View More
Symbol Price % Change Volume
OMC  68.18
-2.05%
5,358,742
CNK  34.98
-1.96%
841,864
CMCSA  34.30
-1.75%
24,621,465
IPG  21.48
-1.69%
4,518,446
VIA  32.10
-1.38%
13,268
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MSFT  106.27
+1.87
$5.96B
FB  209.94
+1.85
$3.41B
WWE  82.92
+0.80
$49.45M
AMZN  1,813.70
+0.73
$7.06B
AKAM  78.91
+0.67
$103.26M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  361.05
-3.18
$5.46B
OMC  68.18
-1.43
$365.36M
NVDA  250.89
-1.14
$1.40B
ATVI  79.65
-0.96
$451.19M
TTWO  126.61
-0.80
$278.83M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+1.87 (1.79%)
56,038,827
T 
-0.17 (-0.54%)
36,692,928
CMCSA 
-0.61 (-1.75%)
24,621,465
CSCO 
-0.39 (-0.92%)
20,739,164
AAPL 
-0.44 (-0.23%)
20,706,042
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  940.95B 191.44
-0.44 (-0.23%)
AMZN  880.06B 1,813.70
+0.73 (0.04%)
MSFT  816.49B 106.27
+1.87 (1.79%)
FB  503.56B 209.94
+1.85 (0.89%)
INTC  241.90B 51.91
-0.07 (-0.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WWE  82.92
+61.71 (290.95%)
3.53B
NFLX  361.05
+172.51 (91.50%)
157.22B
AMZN  1,813.70
+788.03 (76.83%)
880.06B
ADBE  257.54
+108.02 (72.24%)
126.11B
TTWO  126.61
+47.36 (59.76%)
14.48B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  30.91
-33.81 (-52.24%)
7.08B
GME  15.08
-5.70 (-27.43%)
1.54B
TV  20.01
-6.20 (-23.66%)
11.59B
SBGI  26.90
-7.60 (-22.03%)
2.06B
VIA  32.10
-9.00 (-21.90%)
1.59B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player