DMW Index (CIX: DMW)
2,549.21   -4.40 (-0.17%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 23, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DISCA  23.77
+2.63%
5,198,007
GME  13.20
+2.48%
3,693,043
CMCSA  33.87
+1.99%
20,953,213
VZ  48.66
+1.59%
14,211,613
RNWK  3.570
+1.42%
79,766
Losers (% change)     
View More
Symbol Price % Change Volume
NFLX  318.69
-2.77%
8,968,015
NVDA  223.88
-2.11%
10,687,723
QCOM  50.53
-1.77%
10,961,471
ERIC  7.650
-1.67%
14,430,659
SSP  11.32
-1.39%
281,829
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VZ  48.66
+0.76
$691.54M
CMCSA  33.87
+0.66
$709.69M
DISCA  23.77
+0.61
$123.56M
VIA  36.00
+0.50
$652.46K
CBS  49.71
+0.38
$114.72M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  1,517.86
-9.63
$6.78B
NFLX  318.69
-9.08
$2.86B
NVDA  223.88
-4.83
$2.39B
EA  119.60
-1.29
$217.96M
ADSK  129.18
-0.91
$176.97M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.48 (-0.29%)
36,515,477
FB 
-0.44 (-0.26%)
23,088,102
MSFT 
+0.35 (0.37%)
22,331,829
INTC 
-0.43 (-0.83%)
21,706,733
T 
+0.22 (0.63%)
21,211,939
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  838.43B 165.24
-0.48 (-0.29%)
AMZN  736.12B 1,517.86
-9.63 (-0.63%)
MSFT  734.18B 95.35
+0.35 (0.37%)
FB  398.39B 165.84
-0.44 (-0.26%)
INTC  238.53B 51.10
-0.43 (-0.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  318.69
+174.86 (121.57%)
138.52B
NVDA  223.88
+120.93 (117.46%)
135.90B
IAC  161.56
+82.42 (104.14%)
12.42B
WWE  39.15
+17.95 (84.67%)
1.67B
ADBE  225.30
+92.41 (69.54%)
110.95B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SSP  11.32
-10.87 (-48.99%)
787.68M
GME  13.20
-10.02 (-43.15%)
1.34B
DISH  37.28
-23.06 (-38.22%)
8.51B
TV  17.58
-7.83 (-30.81%)
10.29B
IMAX  22.85
-8.30 (-26.65%)
1.48B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player