Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Stock Quote | Value Investing News

Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Evofem Biosciences Inc  EVFM 4.090 3.830 32,900
+0.26
+6.79%
S&W Seed Company  SANW 2.990 2.800 13,600
+0.19
+6.79%
CPI Card Group Inc  PMTS 2.840 2.660 93,300
+0.18
+6.77%
Dlh Holdings Corp  DLHC 6.190 5.800 37,400
+0.39
+6.72%
Aqua America  WTR 37.15 34.82 26,202,800
+2.33
+6.69%
American Renal Associates Holdi  ARA 6.400 6.000 255,900
+0.40
+6.67%
Art S Way MFG CO I  ARTW 2.270 2.130 52,000
+0.14
+6.57%
Lumber Liquidators Holdings Inc  LL 12.23 11.48 4,635,000
+0.75
+6.53%
Optimumbank Hldgs  OPHC 3.910 3.671 6,100
+0.24
+6.52%
Snap-On  SNA 168.07 157.84 2,511,700
+10.23
+6.48%
Aclaris Therapts  ACRS 5.520 5.190 693,500
+0.33
+6.36%
Encompass Health Corp  EHC 61.27 57.71 2,235,200
+3.56
+6.17%
The Carlyle Group  CG 20.45 19.27 1,809,000
+1.18
+6.12%
Atlas Fincl Hld Ord  AFH 1.560 1.470 354,700
+0.09
+6.12%
Xtl Biopharma Ads  XTLB 2.440 2.300 4,500
+0.14
+6.09%
Cti Inds Corp  CTIB 3.150 2.970 27,300
+0.18
+6.06%
Key Energy Services Inc  KEG 3.860 3.640 270,700
+0.22
+6.04%
Eloxx Pharmaceuticals Inc  ELOX 11.23 10.60 33,100
+0.63
+5.94%
Summit Semiconductor Inc  WISA 2.075 1.960 8,900
+0.12
+5.87%
Adverum Biotechnlgs  ADVM 5.980 5.650 623,100
+0.33
+5.84%
Y-Mabs Therapeutics Inc  YMAB 26.02 24.60 230,900
+1.42
+5.77%
Intellicheck Mobilisia  IDN 3.530 3.340 12,700
+0.19
+5.69%
Farmmi Inc  FAMI 2.230 2.110 454,900
+0.12
+5.69%
Apollo Global Management Llc C  APO 31.65 29.95 2,867,000
+1.70
+5.68%
Integrated Media Technology  IMTE 14.52 13.75 50,600
+0.77
+5.60%
Diversicare Healthca  DVCR 3.800 3.600 3,300
+0.20
+5.56%
Invivo Therapeutics Holdings Corp  NVIV 1.530 1.450 121,100
+0.08
+5.52%
Liquid Media Group Ltd  YVR 3.480 3.300 89,800
+0.18
+5.45%
Ambow Education Holding Ltd  AMBO 5.315 5.040 3,300
+0.27
+5.45%
Torchlight Energy  TRCH 1.750 1.660 283,500
+0.09
+5.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.