Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Stock Quote | Value Investing News

Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Conatus Pharmaceutic  CNAT 1.280 2.910 6,068,900
-1.63
-56.01%
Corepoint Lodging Inc  CPLG 10.50 14.13 4,035,400
-3.63
-25.69%
Dragon Victory Intl Ltd  LYL 1.478 1.930 190,400
-0.45
-23.41%
Lexicon Pharmaceutcl  LXRX 6.200 7.940 3,482,300
-1.74
-21.91%
Reven Housing REIT  RVEN 2.990 3.680 1,500
-0.69
-18.75%
Amyris Inc  AMRS 2.260 2.780 6,227,700
-0.52
-18.71%
Trinity Bio ADR  TRIB 2.400 2.940 135,300
-0.54
-18.37%
Key Energy Services Inc  KEG 4.790 5.800 580,100
-1.01
-17.41%
Gridsum Holding Inc  GSUM 3.110 3.760 318,100
-0.65
-17.29%
Zuora Inc  ZUO 20.91 24.33 10,602,300
-3.42
-14.06%
Neuronetics Inc  STIM 14.50 16.70 133,900
-2.20
-13.17%
Dare Bioscience Inc  DARE 1.680 1.930 662,200
-0.25
-12.95%
Jinkosolar Holding Company Ltd  JKS 17.14 19.61 3,538,800
-2.47
-12.60%
Unifi Inc  UFI 18.33 20.86 243,100
-2.53
-12.13%
Acm Research Inc  ACMR 14.48 16.44 159,100
-1.96
-11.92%
Sito Mobile  SITO 1.560 1.770 105,400
-0.21
-11.86%
Concert Pharmaceutic  CNCE 15.51 17.54 170,700
-2.03
-11.57%
Mustang Bio Inc  MBIO 3.520 3.980 60,700
-0.46
-11.56%
Rignet Inc  RNET 11.15 12.60 52,100
-1.45
-11.51%
Sellas Life Sciences Group Inc  SLS 1.160 1.310 1,026,900
-0.15
-11.45%
Viking Thera  VKTX 8.260 9.280 3,944,300
-1.02
-10.99%
Healthequity  HQY 73.78 82.73 1,526,500
-8.95
-10.82%
Pioneer Energy Services Corp  PES 1.910 2.140 616,800
-0.23
-10.75%
Sienna Biopharmaceuticals Inc  SNNA 2.530 2.830 194,100
-0.30
-10.60%
Huya Inc  HUYA 25.03 27.99 5,474,000
-2.96
-10.58%
Pepper Food Service CO ADR  KPFS 4.340 4.850 1,100
-0.51
-10.52%
Aquestive Therapeutics Inc  AQST 6.220 6.950 72,600
-0.73
-10.50%
Ryb Education Inc Aps  RYB 7.110 7.940 211,600
-0.83
-10.45%
Quorum Health Corp  QHC 1.890 2.110 698,200
-0.22
-10.43%
Bsquare Corp  BSQR 1.900 2.120 20,200
-0.22
-10.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.