Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
WCRX,06/30/12,18.66,18.80,17.62,17.93,4957413,0.00,0.00%
WCRX,06/29/12,18.66,18.80,17.62,17.93,4982103,-0.44,-2.40%
WCRX,06/28/12,17.86,18.43,17.70,18.37,2421392,0.42,2.34%
WCRX,06/27/12,17.75,17.99,17.67,17.95,1809492,0.26,1.47%
WCRX,06/26/12,17.74,17.83,17.55,17.69,1731429,0.04,0.23%
WCRX,06/25/12,18.18,18.22,17.59,17.65,2420421,-0.61,-3.34%
WCRX,06/22/12,18.14,18.51,18.05,18.26,2614799,0.17,0.94%
WCRX,06/21/12,18.45,18.57,18.04,18.09,1672830,-0.40,-2.16%
WCRX,06/20/12,18.25,18.64,18.23,18.49,3069518,0.24,1.32%
WCRX,06/19/12,18.12,18.46,18.02,18.25,3194928,0.25,1.39%
WCRX,06/18/12,18.01,18.17,17.91,18.00,3168351,-0.01,-0.06%
WCRX,06/15/12,18.30,18.47,17.89,18.01,3420551,-0.20,-1.10%
WCRX,06/14/12,18.47,18.49,18.10,18.21,2758423,-0.18,-0.98%
WCRX,06/13/12,18.59,18.75,18.25,18.39,2413977,-0.18,-0.97%
WCRX,06/12/12,18.58,18.72,18.31,18.57,1640035,0.15,0.81%
WCRX,06/11/12,19.23,19.24,18.39,18.42,2311460,-0.77,-4.01%
WCRX,06/08/12,18.62,19.23,18.40,19.19,3036740,0.42,2.24%
WCRX,06/07/12,18.94,19.00,18.62,18.77,2358703,-0.03,-0.16%
WCRX,06/06/12,18.39,18.95,18.20,18.80,3523113,0.39,2.12%
WCRX,06/05/12,17.68,18.43,17.56,18.41,6671065,0.67,3.78%
WCRX,06/04/12,18.26,18.42,17.58,17.74,5789624,-0.31,-1.72%
WCRX,06/02/12,18.50,18.88,18.01,18.05,6424969,0.00,0.00%
WCRX,06/01/12,18.50,18.88,18.01,18.05,6430526,-0.81,-4.29%
WCRX,05/31/12,19.59,19.65,18.74,18.86,8321494,-0.78,-3.97%
WCRX,05/30/12,20.05,20.05,19.37,19.64,3901481,-0.69,-3.39%
WCRX,05/29/12,20.10,20.49,19.99,20.33,3084135,0.13,0.64%
WCRX,05/25/12,20.18,20.36,19.98,20.20,1571597,0.08,0.40%
WCRX,05/24/12,20.44,20.51,19.92,20.12,2792904,-0.32,-1.57%
WCRX,05/23/12,19.99,20.51,19.78,20.44,2118026,0.37,1.84%
WCRX,05/22/12,20.26,20.38,19.95,20.07,2423428,-0.21,-1.04%
WCRX,05/21/12,20.02,20.39,19.93,20.28,3221837,0.38,1.91%
WCRX,05/18/12,20.27,20.29,19.72,19.90,3211798,-0.27,-1.34%
WCRX,05/17/12,20.91,20.95,20.14,20.17,3378401,-0.74,-3.54%
WCRX,05/16/12,20.88,21.24,20.70,20.91,3712739,0.16,0.77%
WCRX,05/15/12,21.78,21.94,20.64,20.75,4778351,-1.11,-5.08%
WCRX,05/14/12,21.44,22.11,20.93,21.86,6013691,0.47,2.20%
WCRX,05/11/12,21.32,21.61,21.21,21.39,2525437,0.05,0.23%
WCRX,05/10/12,21.79,21.85,21.27,21.34,3216166,-0.27,-1.25%
WCRX,05/09/12,21.54,21.73,21.13,21.61,3515025,-0.10,-0.46%
WCRX,05/08/12,21.56,21.78,21.08,21.71,4601795,0.00,0.00%
WCRX,05/07/12,21.54,21.97,21.33,21.71,4753962,0.16,0.74%
WCRX,05/04/12,21.40,21.75,21.33,21.55,2970816,-0.08,-0.37%
WCRX,05/03/12,22.05,22.10,21.45,21.63,3941923,-0.34,-1.55%
WCRX,05/02/12,21.86,22.19,21.57,21.97,4746696,-0.05,-0.23%
WCRX,05/01/12,21.39,22.41,21.39,22.02,5715713,0.21,0.96%
WCRX,04/30/12,22.56,23.28,21.22,21.81,20986619,3.02,16.07%
WCRX,04/27/12,18.98,19.64,18.64,18.79,13241508,1.39,7.99%
WCRX,04/26/12,17.35,17.57,17.02,17.40,1965855,0.08,0.46%
WCRX,04/25/12,16.83,17.93,16.66,17.32,5511099,0.64,3.84%
WCRX,04/24/12,16.23,16.72,16.22,16.68,4567503,0.48,2.96%
WCRX,04/23/12,15.72,16.24,15.53,16.20,3078701,0.31,1.95%
WCRX,04/20/12,16.02,16.09,15.80,15.89,2154820,-0.03,-0.19%
WCRX,04/19/12,15.89,16.20,15.80,15.92,1814498,0.01,0.06%
WCRX,04/18/12,15.94,15.97,15.76,15.91,1760882,-0.09,-0.56%
WCRX,04/17/12,15.54,16.05,15.54,16.00,1699631,0.54,3.49%
WCRX,04/16/12,15.41,15.49,15.17,15.46,2022711,0.12,0.78%
WCRX,04/13/12,15.79,15.79,15.33,15.34,1645529,-0.54,-3.37%
WCRX,04/12/12,15.96,16.05,15.85,15.88,1162843,-0.02,-0.09%
WCRX,04/11/12,15.70,16.02,15.60,15.89,1754014,0.36,2.32%
WCRX,04/10/12,15.79,15.99,15.48,15.53,2667538,-0.26,-1.65%
WCRX,04/09/12,16.01,16.08,15.74,15.79,2028662,-0.40,-2.47%
WCRX,04/05/12,16.08,16.30,16.08,16.19,1514952,-0.05,-0.31%
WCRX,04/04/12,16.66,16.66,16.22,16.24,1990049,-0.56,-3.33%
WCRX,04/03/12,16.93,16.99,16.66,16.80,2220062,-0.17,-1.00%