Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 11, 2014 1320 1320 1320 0 -20.30(-1.51%)
Mar 10, 2014 1340 1340 1340 1340 0 +2.70(+0.20%)
Mar 07, 2014 1338 1338 1338 1338 0 -12.40(-0.92%)
Mar 06, 2014 1350 1350 1350 1350 0 +12.20(+0.91%)
Mar 05, 2014 1338 1338 1338 1338 0 +1.80(+0.13%)
Mar 04, 2014 1336 1336 1336 1336 0 -16.30(-1.21%)
Mar 03, 2014 1352 1352 1352 1352 0 +26.20(+1.98%)
Feb 28, 2014 1326 1326 1326 1326 0 -4.70(-0.35%)
Feb 27, 2014 1331 1331 1331 1331 0 +1.50(+0.11%)
Feb 26, 2014 1329 1329 1329 1329 0 -12.20(-0.91%)
Feb 25, 2014 1342 1342 1342 1342 0 +4.00(+0.30%)
Feb 24, 2014 1338 1338 1338 1338 0 +14.00(+1.06%)
Feb 21, 2014 1324 1324 1324 1324 0 +0.10(+0.01%)
Feb 20, 2014 1324 1324 1324 1324 0 +12.20(+0.93%)
Feb 19, 2014 1311 1311 1311 1311 0 -11.10(-0.84%)
Feb 18, 2014 1322 1322 1322 1322 0 -6.70(-0.50%)
Feb 17, 2014 1329 1329 1329 1329 0 +10.40(+0.79%)
Feb 14, 2014 1319 1319 1319 1319 0 +15.70(+1.20%)
Feb 13, 2014 1303 1303 1303 1303 0 +11.90(+0.92%)
Feb 12, 2014 1291 1291 1291 1291 0 -0.40(-0.03%)
Feb 11, 2014 1292 1292 1292 1292 0 +17.00(+1.33%)
Feb 10, 2014 1274 1274 1274 1274 0 +7.20(+0.57%)
Feb 07, 2014 1267 1267 1267 1267 0 +9.80(+0.78%)
Feb 06, 2014 1258 1258 1258 1258 0 -0.70(-0.06%)
Feb 05, 2014 1258 1258 1258 1258 0 +2.80(+0.22%)
Feb 04, 2014 1255 1255 1255 1255 0 -1.90(-0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here