Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
British American Tobacco PLC ADS (NY: BTI)
112.31 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BTI130622C00105000 105.00 6.000 +0.00 6.500 10.00 0 78
BTI130622C00110000 110.00 5.000 +0.00 2.250 5.700 0 94
BTI130622C00115000 115.00 1.450 +0.00 0.3500 2.250 0 203
BTI130622C00120000 120.00 0.4000 +0.00 0.4000 3.100 0 20
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BTI130622P00105000 105.00 0.3000 +0.00 0.1000 3.300 0 28
BTI130622P00110000 110.00 0.5500 +0.00 0.0500 0.7500 0 16
BTI130622P00115000 115.00 1.750 +0.00 2.950 4.200 0 45
BTI130622P00120000 120.00 N/A +0.00 5.100 8.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here