| Symbol | Price | Prev. Close | Volume | % Change | Change | |
|---|---|---|---|---|---|---|
|
BRK-A | 166,856.00 | 167600.00 | 367 | -0.44% |
-744.00 |
|
EZJ | 82.02 | 92.05 | 124,026 | -10.90% |
-10.03 |
|
SWU | 133.56 | 141.20 | 4,235 | -5.41% |
-7.64 |
|
WTM | 595.41 | 601.75 | 1,665 | -1.05% |
-6.34 |
|
KUB | 80.19 | 86.41 | 83,389 | -7.20% |
-6.22 |
|
EFO | 91.90 | 97.31 | 430 | -5.56% |
-5.41 |
|
RL | 183.00 | 188.06 | 832,639 | -2.69% |
-5.06 |
|
TM | 123.05 | 127.84 | 780,625 | -3.75% |
-4.79 |
|
IEP | 81.43 | 85.94 | 228,817 | -5.25% |
-4.51 |
|
GOOG | 884.97 | 889.42 | 1,203,590 | -0.50% |
-4.45 |
|
WLL-PA | 210.26 | 214.69 | 709 | -2.06% |
-4.43 |
|
WBK | 145.08 | 149.50 | 39,567 | -2.96% |
-4.42 |
|
FJP | 42.90 | 46.40 | 4,340 | -7.55% |
-3.50 |
|
WPC | 72.87 | 76.30 | 285,829 | -4.49% |
-3.43 |
|
EIPL | 37.01 | 40.34 | 200 | -8.25% |
-3.33 |
|
SCJ | 50.22 | 53.42 | 68,182 | -5.99% |
-3.20 |
|
DFJ | 48.21 | 51.40 | 187,149 | -6.21% |
-3.19 |
|
CEO | 181.43 | 184.52 | 133,881 | -1.67% |
-3.09 |
|
FINU | 92.35 | 95.27 | 6,515 | -3.06% |
-2.92 |
|
BLK | 282.49 | 285.33 | 370,657 | -1.00% |
-2.84 |
|
DZK | 55.82 | 58.60 | 20,910 | -4.75% |
-2.78 |
|
JPP | 43.33 | 46.05 | 18,119 | -5.91% |
-2.72 |
|
URE | 87.88 | 90.52 | 161,024 | -2.92% |
-2.64 |
|
ITF | 49.98 | 52.61 | 43,896 | -4.99% |
-2.63 |
|
DBJP | 35.52 | 38.13 | 344,045 | -6.85% |
-2.61 |
|
MJN | 83.30 | 85.90 | 1,441,095 | -3.03% |
-2.61 |
|
ALX | 312.77 | 315.26 | 192 | -0.79% |
-2.49 |
|
TDG | 147.57 | 150.01 | 64,769 | -1.62% |
-2.44 |
|
BEN | 161.25 | 163.65 | 347,145 | -1.47% |
-2.40 |
|
XPP | 50.89 | 53.27 | 58,098 | -4.47% |
-2.38 |