Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		13104	13104	13104	0	+166.03(+1.28%)
Dec 28, 2012	13095	13095	12927	12938	85,978,389	-158.20(-1.21%)
Dec 27, 2012	13115	13142	12964	13096	100,147,628	-18.28(-0.14%)
Dec 26, 2012	13139	13175	13077	13115	79,408,129	-76.25(-0.58%)
Dec 21, 2012		13191	13191	13191	0	-120.88(-0.91%)
Dec 20, 2012	13247	13315	13216	13312	119,753,456	+59.75(+0.45%)
Dec 19, 2012	13351	13358	13252	13252	149,018,326	-98.99(-0.74%)
Dec 18, 2012	13237	13366	13233	13351	152,924,403	+115.57(+0.87%)
Dec 17, 2012	13135	13244	13135	13235	142,966,049	+100.38(+0.76%)
Dec 14, 2012	13171	13190	13118	13135	117,621,576	-35.71(-0.27%)
Dec 13, 2012	13241	13264	13147	13171	101,181,592	-74.73(-0.56%)
Dec 12, 2012	13250	13329	13227	13245	126,565,327	-2.99(-0.02%)
Dec 11, 2012	13170	13307	13170	13248	124,485,165	+78.56(+0.60%)
Dec 10, 2012	13155	13195	13139	13170	118,501,439	+14.75(+0.11%)
Dec 07, 2012	13073	13157	13073	13155	124,134,048	+81.09(+0.62%)
Dec 06, 2012	13026	13077	13008	13074	116,339,915	+39.55(+0.30%)
Dec 05, 2012	12949	13089	12923	13034	161,208,157	+82.71(+0.64%)
Dec 04, 2012	12966	13023	12940	12952	125,213,193	-73.80(-0.57%)
Nov 30, 2012	13022	13054	12989	13026	171,067,810	+3.76(+0.03%)
Nov 29, 2012	12977	13063	12962	13022	113,166,636	+36.71(+0.28%)
Nov 28, 2012	12876	12989	12765	12985	130,959,241	+106.98(+0.83%)
Nov 27, 2012	12963	12980	12868	12878	117,884,537	-89.24(-0.69%)
Nov 26, 2012	13008	13008	12900	12967	114,350,436	-42.31(-0.33%)
Nov 24, 2012	12833	13011	12833	13010	61,108,040	+172.79(+1.35%)
Nov 21, 2012		12837	12837	12837	0	+48.38(+0.38%)
Nov 20, 2012	12791	12809	12701	12789	133,975,396	-7.45(-0.06%)
Nov 19, 2012	12590	12796	12590	12796	136,858,419	+207.65(+1.65%)
Nov 16, 2012	12542	12604	12471	12588	197,110,219	+45.93(+0.37%)
Nov 15, 2012	12571	12601	12497	12542	129,135,636	-28.57(-0.23%)
Nov 14, 2012	12747	12798	12543	12571	162,164,086	-185.23(-1.45%)
Nov 13, 2012	12809	12898	12749	12756	140,457,301	-58.98(-0.46%)
Nov 12, 2012	12816	12861	12783	12815	62,352,821	-0.23(-0.00%)
Nov 09, 2012	12811	12890	12743	12815	131,671,124	+4.07(+0.03%)
Nov 08, 2012	12933	12980	12811	12811	138,309,952	-121.41(-0.94%)
Nov 07, 2012	13228	13228	12877	12933	164,229,095	-312.95(-2.36%)
Nov 06, 2012	13114	13291	13112	13246	105,705,057	+133.24(+1.02%)
Nov 05, 2012	13092	13141	13039	13112	95,281,590	+19.28(+0.15%)
Nov 02, 2012	13233	13289	13077	13093	137,660,421	-139.46(-1.05%)
Nov 01, 2012	13099	13274	13099	13233	139,843,953	+136.16(+1.04%)
Oct 31, 2012	13107	13189	13052	13096	138,146,226	-10.75(-0.08%)
Oct 26, 2012		13107	13107	13107	0	+3.53(+0.03%)
Oct 25, 2012	13080	13165	13040	13104	113,657,989	+26.34(+0.20%)
Oct 24, 2012	13104	13155	13064	13077	110,626,209	-25.19(-0.19%)
Oct 23, 2012	13345	13345	13083	13103	122,216,158	-240.98(-1.81%)
Oct 19, 2012	13545	13545	13312	13344	239,081,080	-205.43(-1.52%)
Oct 18, 2012	13553	13589	13511	13549	127,805,331	-8.06(-0.06%)
Oct 17, 2012	13540	13562	13469	13557	135,547,894	+5.22(+0.04%)
Oct 16, 2012	13424	13556	13424	13552	110,995,594	+127.55(+0.95%)
Oct 15, 2012	13330	13438	13326	13424	114,823,445	+95.38(+0.72%)
Oct 12, 2012	13326	13401	13296	13329	113,738,598	+2.46(+0.02%)
Oct 11, 2012	13346	13428	13326	13326	86,566,812	-18.58(-0.14%)
Oct 10, 2012	13474	13479	13328	13345	101,118,455	-128.56(-0.95%)
Oct 09, 2012	13583	13592	13473	13474	103,593,902	-110.12(-0.81%)
Oct 08, 2012	13610	13610	13552	13584	71,181,046	-26.50(-0.19%)
Oct 05, 2012	13569	13662	13569	13610	115,502,363	+34.79(+0.26%)
Oct 04, 2012	13495	13594	13495	13575	106,378,384	+80.75(+0.60%)
Oct 03, 2012	13479	13536	13439	13495	103,856,537	+12.25(+0.09%)
Oct 02, 2012	13515	13567	13425	13482	90,704,296	-32.75(-0.24%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates