Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	133.50	135.96	133.14	135.02	1,401,154	+1.69(+1.27%)
Jun 17, 2013	133.20	134.34	132.16	133.33	1,189,670	+1.59(+1.21%)
Jun 14, 2013	133.61	133.61	131.13	131.74	1,343,807	-1.59(-1.19%)
Jun 13, 2013	129.68	133.50	129.35	133.33	1,567,516	+3.70(+2.85%)
Jun 12, 2013	131.26	131.77	129.48	129.63	1,354,683	+0.52(+0.40%)
Jun 11, 2013	129.29	130.32	128.24	129.11	1,397,213	-2.51(-1.91%)
Jun 10, 2013	132.33	132.60	131.15	131.62	766,750	-1.06(-0.80%)
Jun 07, 2013	131.10	133.65	130.20	132.68	1,118,035	+2.04(+1.56%)
Jun 06, 2013	128.91	130.65	127.52	130.64	1,496,542	+2.12(+1.65%)
Jun 05, 2013	131.66	131.97	128.49	128.52	1,445,324	-3.64(-2.75%)
Jun 04, 2013	131.47	132.64	130.33	132.16	1,776,735	+0.41(+0.31%)
Jun 03, 2013	130.15	132.13	129.72	131.75	1,452,360	+2.65(+2.05%)
May 31, 2013	131.73	132.60	129.09	129.10	1,719,594	-3.59(-2.71%)
May 30, 2013	132.33	133.94	130.90	132.69	1,217,556	-0.14(-0.11%)
May 29, 2013	130.34	133.42	130.12	132.83	1,574,730	+1.71(+1.30%)
May 28, 2013	132.46	133.25	129.51	131.12	1,752,913	+0.29(+0.22%)
May 24, 2013	129.73	130.95	128.63	130.83	1,205,437	-0.57(-0.43%)
May 23, 2013	128.97	131.64	128.23	131.40	1,805,289	+0.47(+0.36%)
May 22, 2013	134.16	135.53	129.82	130.93	2,020,652	-3.35(-2.49%)
May 21, 2013	135.78	136.26	134.05	134.28	1,245,087	-1.33(-0.98%)
May 20, 2013	135.37	137.15	134.87	135.61	2,037,379	+0.36(+0.27%)
May 17, 2013	133.80	135.89	133.51	135.25	2,620,469	+2.03(+1.52%)
May 16, 2013	134.51	134.92	132.74	133.22	1,980,095	-1.47(-1.09%)
May 15, 2013	136.49	137.64	134.05	134.69	2,108,859	+1.03(+0.77%)
May 13, 2013	132.82	134.54	132.31	133.66	1,605,053	+0.08(+0.06%)
May 10, 2013	135.49	135.49	131.70	133.58	2,450,037	-2.50(-1.84%)
May 09, 2013	138.81	139.00	135.53	136.08	2,805,616	-1.82(-1.32%)
May 08, 2013	136.04	138.78	135.92	137.90	3,206,466	+2.21(+1.63%)
May 07, 2013	133.79	137.96	132.96	135.69	5,219,586	+9.65(+7.66%)
May 06, 2013	124.60	126.73	123.26	126.04	2,802,275	+2.06(+1.66%)
May 03, 2013	121.40	124.20	119.67	123.98	2,169,587	+4.31(+3.60%)
May 02, 2013	119.25	120.26	118.00	119.67	1,540,174	+0.84(+0.71%)
May 01, 2013	120.39	120.39	117.76	118.83	1,839,184	-2.33(-1.92%)
Apr 30, 2013	121.80	122.74	120.59	121.16	1,784,115	-0.77(-0.63%)
Apr 29, 2013	120.50	122.72	119.88	121.93	1,163,393	+2.81(+2.36%)
Apr 26, 2013	121.70	121.86	119.00	119.12	2,338,759	-2.74(-2.25%)
Apr 25, 2013	120.16	123.53	119.36	121.86	2,261,483	+1.93(+1.61%)
Apr 24, 2013	117.04	120.45	117.00	119.93	1,918,928	+2.93(+2.50%)
Apr 23, 2013	116.90	117.38	115.27	117.00	2,217,814	+0.60(+0.52%)
Apr 22, 2013	113.95	116.82	113.51	116.40	2,164,485	+2.96(+2.61%)
Apr 19, 2013	116.16	116.28	112.93	113.44	2,478,195	-1.87(-1.62%)
Apr 18, 2013	115.39	115.96	112.05	115.31	3,451,829	+0.49(+0.43%)
Apr 17, 2013	117.41	117.86	113.46	114.82	3,065,598	-4.33(-3.63%)
Apr 16, 2013	117.83	119.64	115.82	119.15	2,268,414	+2.96(+2.55%)
Apr 15, 2013	122.36	122.37	116.13	116.19	2,887,830	-7.94(-6.40%)
Apr 12, 2013	127.30	127.80	124.01	124.13	2,026,090	-4.13(-3.22%)
Apr 11, 2013	129.01	129.66	127.72	128.26	1,478,318	-0.36(-0.28%)
Apr 10, 2013	128.56	130.20	128.48	128.62	1,361,527	+0.37(+0.29%)
Apr 09, 2013	127.07	129.21	126.20	128.25	1,144,689	+1.36(+1.07%)
Apr 08, 2013	124.94	127.22	124.53	126.89	1,262,536	+2.14(+1.72%)
Apr 05, 2013	121.00	124.87	120.76	124.75	2,128,523	+1.89(+1.54%)
Apr 04, 2013	126.07	126.07	122.63	122.86	2,372,816	-3.24(-2.57%)
Apr 03, 2013	129.05	129.42	125.75	126.10	1,669,244	-2.95(-2.29%)
Apr 02, 2013	128.80	130.05	128.04	129.05	1,552,523	+0.54(+0.42%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates