Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 2273 | 2302 | 2236 | 2251 | 0 | -24.70(-1.09%) |
| May 21, 2013 | 2270 | 2297 | 2252 | 2276 | 0 | +5.00(+0.22%) |
| May 20, 2013 | 2258 | 2293 | 2252 | 2271 | 0 | -0.78(-0.03%) |
| May 17, 2013 | 2256 | 2284 | 2241 | 2272 | 0 | +21.12(+0.94%) |
| May 16, 2013 | 2263 | 2287 | 2239 | 2251 | 0 | -20.98(-0.92%) |
| May 15, 2013 | 2250 | 2289 | 2243 | 2272 | 0 | +39.65(+1.78%) |
| May 13, 2013 | 2227 | 2250 | 2209 | 2232 | 0 | -1.96(-0.09%) |
| May 10, 2013 | 2211 | 2245 | 2204 | 2234 | 0 | +19.89(+0.90%) |
| May 09, 2013 | 2212 | 2239 | 2192 | 2214 | 0 | +0.84(+0.04%) |
| May 08, 2013 | 2192 | 2227 | 2185 | 2213 | 0 | +7.62(+0.35%) |
| May 07, 2013 | 2186 | 2218 | 2178 | 2205 | 0 | +11.86(+0.54%) |
| May 06, 2013 | 2184 | 2209 | 2170 | 2194 | 0 | +6.59(+0.30%) |
| May 03, 2013 | 2176 | 2203 | 2158 | 2187 | 0 | +23.76(+1.10%) |
| May 02, 2013 | 2137 | 2179 | 2125 | 2163 | 0 | +26.20(+1.23%) |
| May 01, 2013 | 2142 | 2174 | 2121 | 2137 | 0 | -19.95(-0.92%) |
| Apr 30, 2013 | 2133 | 2171 | 2126 | 2157 | 0 | +18.04(+0.84%) |
| Apr 29, 2013 | 2133 | 2159 | 2117 | 2139 | 0 | +5.93(+0.28%) |
| Apr 26, 2013 | 2137 | 2152 | 2119 | 2133 | 0 | -0.45(-0.02%) |
| Apr 25, 2013 | 2122 | 2157 | 2108 | 2134 | 0 | +19.15(+0.91%) |
| Apr 24, 2013 | 2110 | 2136 | 2093 | 2114 | 0 | +3.63(+0.17%) |
| Apr 23, 2013 | 2094 | 2128 | 2063 | 2111 | 0 | +37.48(+1.81%) |
| Apr 22, 2013 | 2064 | 2090 | 2040 | 2073 | 0 | +9.02(+0.44%) |
| Apr 19, 2013 | 2038 | 2080 | 2032 | 2064 | 0 | +20.93(+1.02%) |
| Apr 18, 2013 | 2052 | 2078 | 2027 | 2043 | 0 | -19.40(-0.94%) |
| Apr 17, 2013 | 2069 | 2092 | 2042 | 2063 | 0 | -30.57(-1.46%) |
| Apr 16, 2013 | 2070 | 2104 | 2062 | 2093 | 0 | +31.28(+1.52%) |
| Apr 15, 2013 | 2101 | 2124 | 2054 | 2062 | 0 | -58.14(-2.74%) |
| Apr 12, 2013 | 2108 | 2138 | 2096 | 2120 | 0 | -0.56(-0.03%) |
| Apr 11, 2013 | 2098 | 2142 | 2099 | 2121 | 0 | +12.47(+0.59%) |
| Apr 10, 2013 | 2076 | 2120 | 2076 | 2108 | 0 | +27.11(+1.30%) |
| Apr 09, 2013 | 2076 | 2103 | 2063 | 2081 | 0 | -1.69(-0.08%) |
| Apr 08, 2013 | 2055 | 2092 | 2048 | 2083 | 0 | +19.49(+0.94%) |
| Apr 05, 2013 | 2032 | 2073 | 2024 | 2063 | 0 | -8.17(-0.39%) |
| Apr 04, 2013 | 2054 | 2086 | 2045 | 2072 | 0 | +5.67(+0.27%) |
| Apr 03, 2013 | 2093 | 2109 | 2050 | 2066 | 0 | -31.58(-1.51%) |
| Apr 02, 2013 | 2100 | 2124 | 2080 | 2097 | 0 | +1.50(+0.07%) |
| Apr 01, 2013 | 2100 | 2129 | 2081 | 2096 | 0 | -18.68(-0.88%) |
| Mar 28, 2013 | 176.51 | 2116 | 2112 | 2115 | 0 | +11.26(+0.54%) |
| Mar 27, 2013 | 2083 | 2115 | 2074 | 2103 | 0 | +1.65(+0.08%) |
| Mar 26, 2013 | 2083 | 2115 | 2075 | 2102 | 0 | +18.03(+0.87%) |
| Mar 25, 2013 | 2091 | 2113 | 2067 | 2084 | 0 | -5.43(-0.26%) |
| Mar 22, 2013 | 2074 | 2104 | 2067 | 2089 | 0 | +12.82(+0.62%) |
| Mar 21, 2013 | 2070 | 2102 | 2062 | 2076 | 0 | -16.39(-0.78%) |
| Mar 20, 2013 | 2072 | 2105 | 2068 | 2093 | 0 | +23.68(+1.14%) |
| Mar 19, 2013 | 2076 | 2096 | 2049 | 2069 | 0 | -8.47(-0.41%) |
| Mar 18, 2013 | 2054 | 2094 | 2050 | 2077 | 0 | -2.63(-0.13%) |
| Mar 15, 2013 | 2076 | 2102 | 2062 | 2080 | 0 | -8.71(-0.42%) |
| Mar 14, 2013 | 2074 | 2103 | 2068 | 2089 | 0 | +6.72(+0.32%) |
| Mar 13, 2013 | 2067 | 2096 | 2057 | 2082 | 0 | +12.96(+0.63%) |
| Mar 12, 2013 | 2054 | 2086 | 2049 | 2069 | 0 | -0.26(-0.01%) |
| Mar 11, 2013 | 2055 | 2085 | 2049 | 2069 | 0 | -2.27(-0.11%) |
| Mar 08, 2013 | 2059 | 2084 | 2045 | 2072 | 0 | +17.90(+0.87%) |
| Mar 07, 2013 | 2044 | 2069 | 2032 | 2054 | 0 | +3.19(+0.16%) |
| Mar 06, 2013 | 2044 | 2072 | 2034 | 2051 | 0 | +0.96(+0.05%) |
| Mar 05, 2013 | 2036 | 2065 | 2025 | 2050 | 0 | +13.60(+0.67%) |
| Mar 04, 2013 | 2011 | 2050 | 2001 | 2036 | 0 | +16.34(+0.81%) |
