EOG Resources, Inc.

(NY: EOG)

135.25 USD +2.03 (+1.52%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EOG130622C00125000	125.00	11.50	+1.65	11.50	11.70	50	512
EOG130622C00130000	130.00	7.700	+1.30	7.700	7.850	63	908
EOG130622C00135000	135.00	4.650	+0.86	4.650	4.800	159	1,097
EOG130622C00140000	140.00	2.570	+0.60	2.560	2.630	490	1,187
EOG130622C00145000	145.00	1.300	+0.21	1.240	1.330	1,475	651

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EOG130622P00125000	125.00	1.300	-0.35	1.250	1.350	95	710
EOG130622P00130000	130.00	2.470	-0.88	2.400	2.470	233	438
EOG130622P00135000	135.00	4.450	-0.80	4.300	4.450	103	586
EOG130622P00140000	140.00	7.350	-1.55	7.150	7.350	11	149
EOG130622P00145000	145.00	10.50	+0.00	10.85	11.05	0	21

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates