| iShares MSCI Mexico Capped Index Fund | (NY: EWW) |
|
68.12 USD
+0.56 (+0.83%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EWW130622C00062000 | 62.00 | 9.950 | +0.00 | 6.250 | 6.500 | 0 | 23 |
| EWW130622C00063000 | 63.00 | 5.450 | +0.45 | 5.400 | 5.500 | 8 | 32 |
| EWW130622C00064000 | 64.00 | 4.350 | +0.35 | 4.500 | 4.600 | 40 | 40 |
| EWW130622C00065000 | 65.00 | 3.000 | -0.28 | 3.650 | 3.750 | 15 | 58 |
| EWW130622C00066000 | 66.00 | 2.430 | +0.00 | 2.880 | 2.960 | 0 | 111 |
| EWW130622C00067000 | 67.00 | 1.610 | -0.22 | 2.180 | 2.230 | 30 | 252 |
| EWW130622C00068000 | 68.00 | 1.600 | +0.11 | 1.570 | 1.600 | 117 | 191 |
| EWW130622C00069000 | 69.00 | 1.100 | +0.25 | 1.060 | 1.090 | 176 | 1,325 |
| EWW130622C00070000 | 70.00 | 0.5600 | +0.03 | 0.6700 | 0.7000 | 448 | 743 |
| EWW130622C00071000 | 71.00 | 0.3900 | +0.08 | 0.4100 | 0.4500 | 1,133 | 1,355 |
| EWW130622C00072000 | 72.00 | 0.2600 | +0.08 | 0.2300 | 0.2700 | 284 | 13,045 |
| EWW130622C00073000 | 73.00 | 0.1500 | +0.00 | 0.1400 | 0.1600 | 100 | 4,300 |
| EWW130622C00074000 | 74.00 | 0.0600 | -0.04 | 0.0800 | 0.1100 | 127 | 4,072 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EWW130622P00062000 | 62.00 | 0.2500 | +0.00 | 0.2500 | 0.2800 | 21 | 313 |
| EWW130622P00063000 | 63.00 | 0.5400 | +0.24 | 0.3400 | 0.3600 | 1 | 159 |
| EWW130622P00064000 | 64.00 | 0.5300 | +0.03 | 0.4400 | 0.4700 | 8 | 528 |
| EWW130622P00065000 | 65.00 | 0.6900 | -0.02 | 0.5900 | 0.6200 | 76 | 761 |
| EWW130622P00066000 | 66.00 | 0.8800 | -0.10 | 0.8000 | 0.8200 | 117 | 14,064 |
| EWW130622P00067000 | 67.00 | 1.090 | -0.20 | 1.090 | 1.110 | 187 | 1,031 |
| EWW130622P00068000 | 68.00 | 1.600 | -0.21 | 1.420 | 1.470 | 38 | 5,742 |
| EWW130622P00069000 | 69.00 | 2.170 | -0.27 | 1.950 | 2.000 | 2,007 | 3,480 |
| EWW130622P00070000 | 70.00 | 3.100 | +0.05 | 2.560 | 2.630 | 20 | 3,938 |
| EWW130622P00071000 | 71.00 | 3.900 | -0.04 | 3.300 | 3.400 | 2,075 | 9,806 |
| EWW130622P00072000 | 72.00 | 5.000 | +0.25 | 4.100 | 4.200 | 60 | 16,560 |
| EWW130622P00073000 | 73.00 | 5.000 | +1.44 | 5.000 | 5.100 | 27,087 | 55,499 |
| EWW130622P00074000 | 74.00 | 6.950 | +2.15 | 5.900 | 6.050 | 40 | 2,809 |