Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GM130524C00030500	30.50	N/A	+0.00	2.920	2.970	0	0
GM130524C00031000	31.00	1.590	+0.00	2.480	2.530	0	2
GM130524C00031500	31.50	2.180	+1.03	1.990	2.030	53	45
GM130524C00032000	32.00	1.740	+1.02	1.510	1.530	85	159
GM130524C00032500	32.50	1.160	+0.67	1.110	1.140	486	118
GM130524C00033000	33.00	0.8100	+0.48	0.7400	0.7700	1,732	2,557
GM130524C00033500	33.50	0.4800	+0.29	0.4100	0.4400	4,427	30
GM130524C00034000	34.00	0.2500	+0.18	0.2300	0.2500	1,181	30
GM130524C00034500	34.50	0.1300	+0.00	0.1100	0.1400	59	0
GM130524C00035000	35.00	0.1100	+0.00	0.0600	0.0800	139	0
GM130524C00035500	35.50	N/A	+0.00	0.0200	0.0600	0	0
GM130524C00036000	36.00	N/A	+0.00	0.0100	0.0400	0	0
GM130524C00036500	36.50	N/A	+0.00	N/A	0.0300	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GM130524P00030500	30.50	0.0500	+0.00	0.0100	0.0200	0	22
GM130524P00031000	31.00	0.0900	+0.00	0.0200	0.0300	0	15
GM130524P00031500	31.50	0.0500	-0.13	0.0400	0.0500	21	29
GM130524P00032000	32.00	0.0900	-0.20	0.0600	0.0800	8	30
GM130524P00032500	32.50	0.1200	-0.44	0.1300	0.1500	66	3
GM130524P00033000	33.00	0.2600	+0.00	0.2800	0.3000	299	0
GM130524P00033500	33.50	0.4800	+0.00	0.4900	0.5000	357	0
GM130524P00034000	34.00	0.8200	+0.00	0.8100	0.8300	91	0
GM130524P00034500	34.50	1.090	+0.00	1.150	1.170	96	0
GM130524P00035000	35.00	N/A	+0.00	1.580	1.610	0	0
GM130524P00035500	35.50	2.100	-0.79	2.050	2.090	256	6
GM130524P00036000	36.00	2.280	+0.00	2.520	2.570	102	0
GM130524P00036500	36.50	N/A	+0.00	3.050	3.150	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates