iShares Trust Barclays 7-10 Year Treasury Bond Fund

(NY: IEF)

106.92 USD -0.58 (-0.54%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IEF130622C00097000	97.00	N/A	+0.00	9.800	10.20	0	0
IEF130622C00098000	98.00	N/A	+0.00	8.800	9.200	0	0
IEF130622C00099000	99.00	N/A	+0.00	7.800	8.200	0	0
IEF130622C00100000	100.00	N/A	+0.00	6.800	7.200	0	0
IEF130622C00101000	101.00	N/A	+0.00	5.800	6.200	0	0
IEF130622C00102000	102.00	N/A	+0.00	4.800	5.200	0	0
IEF130622C00103000	103.00	N/A	+0.00	3.800	4.200	0	0
IEF130622C00104000	104.00	1.950	+0.00	2.850	3.200	0	0
IEF130622C00105000	105.00	2.250	+0.00	1.900	2.150	0	0
IEF130622C00106000	106.00	2.320	+0.00	1.050	1.300	0	8
IEF130622C00107000	107.00	0.7500	+0.00	0.5000	0.6500	0	203
IEF130622C00108000	108.00	0.1500	-0.25	0.1500	0.3000	11	337
IEF130622C00109000	109.00	0.1500	+0.00	0.0500	0.1500	0	166
IEF130622C00110000	110.00	0.5500	+0.00	0.0500	0.1500	0	25
IEF130622C00111000	111.00	0.4000	+0.00	0.0500	0.1500	0	10
IEF130622C00112000	112.00	N/A	+0.00	0.0500	0.1000	0	0
IEF130622C00113000	113.00	N/A	+0.00	0.1000	0.1000	0	0
IEF130622C00114000	114.00	N/A	+0.00	0.0500	0.1000	0	0
IEF130622C00115000	115.00	N/A	+0.00	0.1000	0.1000	0	0
IEF130622C00116000	116.00	N/A	+0.00	0.0500	0.1000	0	0
IEF130622C00117000	117.00	N/A	+0.00	N/A	0.1000	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IEF130622P00097000	97.00	N/A	+0.00	0.0500	0.1000	0	0
IEF130622P00098000	98.00	N/A	+0.00	0.0500	0.1000	0	0
IEF130622P00099000	99.00	N/A	+0.00	0.0500	0.1000	0	0
IEF130622P00100000	100.00	0.2000	+0.00	0.0500	0.1000	0	20
IEF130622P00101000	101.00	0.0500	+0.00	0.0500	0.1000	0	18
IEF130622P00102000	102.00	N/A	+0.00	0.0500	0.1500	0	0
IEF130622P00103000	103.00	0.1000	+0.00	0.0500	0.1500	0	121
IEF130622P00104000	104.00	0.1500	+0.00	0.0500	0.2000	0	20
IEF130622P00105000	105.00	0.3000	+0.00	0.1500	0.3000	0	223
IEF130622P00106000	106.00	0.3000	+0.00	0.4000	0.5000	0	279
IEF130622P00107000	107.00	0.7000	+0.14	0.7500	0.9500	35	253
IEF130622P00108000	108.00	1.050	+0.00	1.450	1.650	0	104
IEF130622P00109000	109.00	1.150	+0.00	2.250	2.550	0	39
IEF130622P00110000	110.00	N/A	+0.00	3.200	3.500	0	0
IEF130622P00111000	111.00	N/A	+0.00	4.100	4.500	0	0
IEF130622P00112000	112.00	N/A	+0.00	5.100	5.500	0	0
IEF130622P00113000	113.00	6.500	+0.00	6.100	6.500	0	10
IEF130622P00114000	114.00	N/A	+0.00	7.100	7.500	0	0
IEF130622P00115000	115.00	8.900	+0.00	8.100	8.500	0	10
IEF130622P00116000	116.00	N/A	+0.00	9.100	9.500	0	0
IEF130622P00117000	117.00	9.800	+0.00	10.10	10.50	0	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates