Life Technologies Corporation

(NQ: LIFE)

74.27 USD +0.03 (+0.04%)

Official Closing Price / Updated: 4:00 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LIFE130622C00067500	67.50	N/A	+0.00	4.400	7.200	0	0
LIFE130622C00070000	70.00	N/A	+0.00	2.100	4.700	0	0
LIFE130622C00072500	72.50	1.700	+0.00	1.550	2.150	2	139
LIFE130622C00075000	75.00	0.1000	+0.00	0.0500	0.0500	0	9,864
LIFE130622C00077500	77.50	0.0500	+0.00	N/A	0.2500	0	1
LIFE130622C00080000	80.00	0.0500	+0.00	0.0500	0.0500	0	1

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LIFE130622P00067500	67.50	N/A	+0.00	0.0500	0.1500	0	0
LIFE130622P00070000	70.00	0.2000	+0.00	0.0500	0.1000	0	55
LIFE130622P00072500	72.50	0.1000	-0.10	0.0500	0.1000	10	215
LIFE130622P00075000	75.00	1.600	+0.20	0.0500	2.700	6	61
LIFE130622P00077500	77.50	3.900	+0.00	0.9000	5.400	0	1
LIFE130622P00080000	80.00	N/A	+0.00	3.300	7.900	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates