Electronic Arts, Inc.

(NQ: EA)

22.77 USD +0.12 (+0.53%)

Official Closing Price / Updated: 8:10 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EA130622C00021000	21.00	2.090	+0.15	2.080	2.100	201	3,898
EA130622C00022000	22.00	1.400	+0.10	1.390	1.410	207	3,993
EA130622C00023000	23.00	0.8600	+0.08	0.8500	0.8700	1,113	19,174
EA130622C00024000	24.00	0.5000	+0.04	0.4900	0.5100	4,015	808
EA130622C00025000	25.00	0.2800	+0.05	0.2700	0.2900	674	883

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EA130622P00021000	21.00	0.3100	-0.06	0.3200	0.3400	38	1,303
EA130622P00022000	22.00	0.6100	-0.09	0.6200	0.6300	14	862
EA130622P00023000	23.00	1.080	-0.12	1.090	1.110	998	862
EA130622P00024000	24.00	1.730	-0.11	1.720	1.750	384	120
EA130622P00025000	25.00	3.600	+0.00	2.490	2.530	0	19

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates