Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
REGN130622C00250000	250.00	23.98	+3.52	22.10	22.90	70	112
REGN130622C00260000	260.00	16.00	+0.68	16.10	16.60	19	171
REGN130622C00270000	270.00	11.50	+0.50	11.30	11.50	46	199
REGN130622C00280000	280.00	7.700	+0.30	7.600	8.100	38	266
REGN130622C00290000	290.00	5.200	+0.00	5.100	5.200	72	189

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
REGN130622P00250000	250.00	5.470	-0.93	5.400	5.700	30	397
REGN130622P00260000	260.00	8.900	-0.90	9.200	9.600	29	264
REGN130622P00270000	270.00	14.50	-1.40	14.40	14.90	15	68
REGN130622P00280000	280.00	22.20	+0.00	20.60	21.30	0	37
REGN130622P00290000	290.00	29.90	+0.00	26.30	29.20	0	29

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates