| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Salem Communications Corp /DE | SALM | 7.690 | 7.490 | 0 | +0.20 |
+2.67% |
| SUNPOWER | SPWR | 19.63 | 19.12 | 0 | +0.51 |
+2.67% |
| American River Bankshares | AMRB | 8.110 | 7.900 | 0 | +0.21 |
+2.66% |
| CHYRONHEGO | CHYR | 1.550 | 1.510 | 0 | +0.04 |
+2.66% |
| National Healthcare Corp. Conv. Pfd. Series A | NHC-PA | 15.50 | 15.10 | 12,193 | +0.40 |
+2.65% |
| Covenant Transportation Group, Inc. | CVTI | 5.430 | 5.290 | 0 | +0.14 |
+2.65% |
| Rackspace Hosting | RAX | 39.19 | 38.18 | 3,394,483 | +1.01 |
+2.65% |
| Model N, Inc. | MODN | 20.26 | 19.74 | 55,543 | +0.52 |
+2.63% |
| Hovnanian Enterprises Inc. Dep Shr Srs A Pfd | HOVNP | 17.66 | 17.21 | 0 | +0.45 |
+2.61% |
| ICU Medical, Inc. | ICUI | 70.68 | 68.88 | 0 | +1.80 |
+2.61% |
| TOP Image Systems Ltd | TISA | 3.170 | 3.089 | 0 | +0.08 |
+2.61% |
| Credit Acceptance Corp | CACC | 111.01 | 108.21 | 0 | +2.80 |
+2.59% |
| China Distance Education Holdings Ltd. ADS | DL | 6.350 | 6.190 | 38,004 | +0.16 |
+2.58% |
| HHGregg, Inc. | HGG | 13.91 | 13.56 | 229,453 | +0.35 |
+2.58% |
| GSE Systems | GVP | 1.600 | 1.560 | 59,822 | +0.04 |
+2.56% |
| Zygo Corporation | ZIGO | 15.60 | 15.21 | 0 | +0.39 |
+2.56% |
| Scientific Games Corp | SGMS | 9.230 | 9.000 | 0 | +0.23 |
+2.56% |
| Cyberoptics Corp | CYBE | 6.389 | 6.230 | 0 | +0.16 |
+2.55% |
| Alcoa Inc. $3.75 Cum. Pfd. | AA-P | 93.42 | 91.10 | 100 | +2.32 |
+2.55% |
| Texas Industries, Inc. | TXI | 70.13 | 68.40 | 221,634 | +1.73 |
+2.53% |
| FINISAR | FNSR | 12.57 | 12.26 | 0 | +0.31 |
+2.53% |
| Tufco Technologies, Inc. | TFCO | 6.500 | 6.340 | 0 | +0.16 |
+2.52% |
| NII Holdings, Inc. | NIHD | 8.130 | 7.930 | 0 | +0.20 |
+2.52% |
| Fibria Celulose S.A. ADS | FBR | 11.00 | 10.73 | 2,051,366 | +0.27 |
+2.52% |
| STEWARDSHIP FINL CORP | SSFN | 4.900 | 4.780 | 0 | +0.12 |
+2.51% |
| PFSweb, Inc. | PFSW | 4.500 | 4.390 | 0 | +0.11 |
+2.51% |
| Bank of America Corp. 6.25% Non Cum. Perpt. Pfd. Series 7 | BML-PO | 26.02 | 25.39 | 9,900 | +0.63 |
+2.48% |
| 1st United Bancorp, Inc. | FUBC | 6.610 | 6.450 | 0 | +0.16 |
+2.48% |
| IRONWOOD PHARMA-A | IRWD | 12.83 | 12.52 | 0 | +0.31 |
+2.48% |
| Emerald Oil | EOX | 6.210 | 6.060 | 399,443 | +0.15 |
+2.48% |