| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| General Motors | GM | 33.42 | 32.39 | 20,904,054 | +1.03 |
+3.18% |
| Hertz Global Holdings | HTZ | 25.98 | 25.18 | 9,807,964 | +0.80 |
+3.18% |
| Radian Group, Inc. | RDN | 13.69 | 13.27 | 4,902,233 | +0.42 |
+3.17% |
| United-Guardian, Inc. | UG | 25.79 | 25.00 | 0 | +0.79 |
+3.16% |
| IFM Investments ADS | CTC | 2.682 | 2.600 | 21,351 | +0.08 |
+3.15% |
| ASTEX PHARMA | ASTX | 5.590 | 5.420 | 0 | +0.17 |
+3.14% |
| Haemonetics Corp. | HAE | 41.14 | 39.89 | 596,412 | +1.25 |
+3.13% |
| AIXTRON SE | AIXG | 15.81 | 15.33 | 0 | +0.48 |
+3.13% |
| Continental Resources OK | CLR | 86.68 | 84.05 | 1,481,918 | +2.63 |
+3.13% |
| Mcgrath Rentcorp | MGRC | 32.42 | 31.44 | 0 | +0.98 |
+3.12% |
| Mfri, Inc. | MFRI | 7.320 | 7.100 | 0 | +0.22 |
+3.10% |
| Matrix Service Co | MTRX | 17.32 | 16.80 | 0 | +0.52 |
+3.10% |
| Microsemi Corp | MSCC | 22.36 | 21.69 | 0 | +0.67 |
+3.09% |
| Quaker Chemical Corp. | KWR | 65.72 | 63.76 | 58,789 | +1.96 |
+3.07% |
| Super Micro Computer, Inc. | SMCI | 10.77 | 10.45 | 0 | +0.32 |
+3.06% |
| CoStar Group, Inc. | CSGP | 115.57 | 112.14 | 0 | +3.43 |
+3.06% |
| OPENTABLE | OPEN | 64.05 | 62.15 | 0 | +1.90 |
+3.06% |
| Vicor Corp | VICR | 5.740 | 5.570 | 0 | +0.17 |
+3.05% |
| Virtus Investment Partners, Inc. | VRTS | 247.12 | 239.81 | 0 | +7.31 |
+3.05% |
| Kirkland's, Inc. | KIRK | 14.54 | 14.11 | 0 | +0.43 |
+3.05% |
| Bottomline Technologies, Inc. | EPAY | 27.79 | 26.97 | 0 | +0.82 |
+3.04% |
| Chatham Lodging Trust | CLDT | 19.06 | 18.50 | 105,905 | +0.56 |
+3.03% |
| St. Joe Co. | JOE | 21.11 | 20.49 | 668,217 | +0.62 |
+3.03% |
| MONEYGRAM INTER | MGI | 20.11 | 19.52 | 0 | +0.59 |
+3.02% |
| Clean Energy Fuels Corp. | CLNE | 13.65 | 13.25 | 0 | +0.40 |
+3.02% |
| Cosan Ltd. Cl A | CZZ | 20.54 | 19.94 | 1,233,718 | +0.60 |
+3.01% |
| Santarus, Inc. | SNTS | 21.91 | 21.27 | 0 | +0.64 |
+3.01% |
| Telephone & Data Systems, Inc. | TDS | 23.72 | 23.03 | 1,592,918 | +0.69 |
+3.00% |
| CapLease | LSE | 7.570 | 7.350 | 858,974 | +0.22 |
+2.99% |
| Blue Nile, Inc. | NILE | 32.50 | 31.56 | 0 | +0.94 |
+2.98% |