| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Kinder Morgan Energy Partners LP | KMP | 83.62 | 1,024,130 | -0.68 (-0.81%) |
21.62B |
| Telekomunikasi Indonesia ADS | TLK | 42.68 | 345,467 | -0.70 (-1.61%) |
21.51B |
| Goldcorp, Inc. | GG | 26.20 | 6,638,912 | -0.94 (-3.46%) |
21.28B |
| Sprint Nextel | S | 7.000 | 171,579,124 | -0.32 (-4.37%) |
21.13B |
| VF Corp. | VFC | 192.50 | 848,172 | +2.02 (1.06%) |
21.08B |
| POSCO ADS | PKX | 68.10 | 426,817 | -1.26 (-1.82%) |
21.04B |
| Aon plc | AON | 63.89 | 1,433,397 | -1.74 (-2.65%) |
20.78B |
| Sony Corp. ADS | SNE | 20.49 | 5,014,147 | -0.91 (-4.25%) |
20.73B |
| Intuitive Surgical, Inc. | ISRG | 510.00 | 0 | +0.39 (0.08%) |
20.48B |
| Crown Castle International Corp. | CCI | 69.54 | 2,571,593 | -1.79 (-2.51%) |
20.43B |
| International Paper Co. | IP | 45.77 | 2,800,033 | -0.20 (-0.44%) |
20.36B |
| Sysco Corp. | SYY | 34.15 | 2,397,618 | -0.59 (-1.70%) |
20.27B |
| Ventas, Inc. | VTR | 68.57 | 2,075,586 | -3.10 (-4.33%) |
20.10B |
| HCP | HCP | 44.16 | 2,806,637 | -1.82 (-3.96%) |
20.07B |
| Carnival Corp. | CCL | 33.82 | 5,786,318 | -0.49 (-1.43%) |
20.03B |
| Williams Partners L.P. Units | WPZ | 48.39 | 726,501 | +0.43 (0.90%) |
20.03B |
| General Growth Properties, Inc. | GGP | 20.56 | 4,377,351 | -0.51 (-2.42%) |
19.88B |
| Equity Residential | EQR | 55.00 | 1,871,637 | -1.61 (-2.84%) |
19.81B |
| PG&E Corp. | PCG | 44.65 | 2,087,877 | -1.08 (-2.36%) |
19.74B |
| Sempra Energy | SRE | 81.03 | 1,478,361 | -1.03 (-1.26%) |
19.74B |
| Cigna Corp | CI | 68.93 | 1,561,424 | -0.73 (-1.05%) |
19.67B |
| Northrop Grumman Corp. | NOC | 82.98 | 1,171,146 | -0.95 (-1.13%) |
19.51B |
| Kubota Corp. ADS | KUB | 77.64 | 69,976 | -1.43 (-1.81%) |
19.50B |
| Whole Foods Market, Inc. | WFM | 51.93 | 0 | -0.80 (-1.52%) |
19.26B |
| Becton, Dickinson & Co. | BDX | 98.79 | 851,813 | -1.61 (-1.60%) |
19.19B |
| Cognizant Technology Solutions | CTSH | 63.54 | 0 | -0.51 (-0.79%) |
19.16B |
| Plains All American Pipeline L.P. | PAA | 56.46 | 1,095,810 | -0.30 (-0.53%) |
19.15B |
| Grupo Financiero Santander Mexico ADS | BSMX | 14.05 | 921,968 | -0.58 (-3.96%) |
19.07B |
| Comcast Corp | CMCSK | 38.54 | 0 | -0.24 (-0.62%) |
19.06B |
| SeaDrill Ltd. | SDRL | 40.61 | 2,247,082 | -0.10 (-0.25%) |
19.06B |