| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IEC Electronics | IEC | 3.520 | 4.200 | 595,511 | -0.68 |
-16.19% |
| SOLARCITY | SCTY | 44.52 | 51.60 | 0 | -7.08 |
-13.72% |
| OSI Systems, Inc. | OSIS | 53.25 | 61.30 | 0 | -8.05 |
-13.13% |
| HHGregg, Inc. | HGG | 13.75 | 15.61 | 1,789,891 | -1.86 |
-11.92% |
| DEX MEDIA | DXM | 18.91 | 21.24 | 0 | -2.33 |
-10.97% |
| FIRST SEC GROUP | FSGI | 4.980 | 5.550 | 0 | -0.57 |
-10.27% |
| National Bank of Greece S.A. ADS | NBG | 1.420 | 1.580 | 22,479,155 | -0.16 |
-10.13% |
| iGate Corp | IGTE | 14.82 | 16.40 | 0 | -1.58 |
-9.63% |
| UNI-PIXEL | UNXL | 23.47 | 25.95 | 0 | -2.48 |
-9.56% |
| Real Goods Solar, Inc. Class A | RSOL | 5.510 | 6.080 | 0 | -0.57 |
-9.38% |
| Siebert Financial Corp | SIEB | 1.547 | 1.700 | 0 | -0.15 |
-9.01% |
| Huaneng Power International ADS | HNP | 42.58 | 46.77 | 686,429 | -4.19 |
-8.96% |
| NETSOL TECH | NTWK | 9.140 | 10.03 | 0 | -0.89 |
-8.87% |
| Cimatron Ltd | CIMT | 6.570 | 7.200 | 0 | -0.63 |
-8.75% |
| North American Palladium Ltd. | PAL | 1.160 | 1.270 | 2,265,757 | -0.11 |
-8.66% |
| EDAP TMS SA | EDAP | 4.060 | 4.440 | 0 | -0.38 |
-8.56% |
| Canadian Solar, Inc. | CSIQ | 8.400 | 9.180 | 0 | -0.78 |
-8.50% |
| Itau Unibanco Holding S.A. ADS | ITUB | 16.02 | 17.43 | 12,885,571 | -1.41 |
-8.09% |
| Empresas ICA S.A. de C.V. ADS | ICA | 9.080 | 9.870 | 1,299,995 | -0.79 |
-8.00% |
| Numerex Corp | NMRX | 9.210 | 10.00 | 0 | -0.79 |
-7.90% |
| CHINA HGS REAL EST | HGSH | 9.610 | 10.43 | 0 | -0.82 |
-7.86% |
| SL Industries | SLI | 22.15 | 24.03 | 41,086 | -1.88 |
-7.82% |
| Edgewater Technology, Inc. | EDGW | 3.790 | 4.110 | 0 | -0.32 |
-7.79% |
| SUNPOWER | SPWR | 21.00 | 22.70 | 0 | -1.70 |
-7.49% |
| PGT, Inc. | PGTI | 8.210 | 8.860 | 0 | -0.65 |
-7.34% |
| Arts-Way Manufacturing Co, Inc. | ARTW | 7.750 | 8.350 | 0 | -0.60 |
-7.19% |
| TECHNICAL COMMCTN CP | TCCO | 6.860 | 7.378 | 0 | -0.52 |
-7.02% |
| Medicinova, Inc. | MNOV | 3.180 | 3.420 | 0 | -0.24 |
-7.02% |
| Joe's Jean, Inc. | JOEZ | 1.750 | 1.880 | 0 | -0.13 |
-6.91% |
| Document Security Systems, Inc. | DSS | 2.580 | 2.770 | 418,080 | -0.19 |
-6.86% |