| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Pfizer, Inc. | PFE | 29.40 | +0.00 (0.00%) |
160,346,473 | $4.71B |
| General Electric | GE | 24.33 | +0.00 (0.00%) |
72,772,746 | $1.77B |
| Exxon Mobil | XOM | 91.93 | +0.00 (0.00%) |
10,679,837 | $981.80M |
| Citigroup, Inc. | C | 50.01 | +0.00 (0.00%) |
19,535,818 | $976.99M |
| Bank of America Corp. | BAC | 13.27 | +0.00 (0.00%) |
67,257,543 | $892.51M |
| Zoetis | ZTS | 31.18 | +0.00 (0.00%) |
24,286,257 | $757.25M |
| JPMorgan Chase & Co. | JPM | 54.11 | +0.00 (0.00%) |
13,261,393 | $717.57M |
| American International Group, Inc. | AIG | 45.14 | +0.00 (0.00%) |
14,905,240 | $672.82M |
| International Business Machines Corp. | IBM | 204.87 | +0.00 (0.00%) |
3,278,151 | $671.59M |
| Wells Fargo & Co. | WFC | 40.84 | +0.00 (0.00%) |
15,786,681 | $644.73M |
| Johnson & Johnson | JNJ | 86.36 | +0.00 (0.00%) |
7,234,317 | $624.76M |
| Verizon Communications, Inc. | VZ | 51.55 | +0.00 (0.00%) |
11,104,374 | $572.43M |
| Merck & Co., Inc. | MRK | 47.75 | +0.00 (0.00%) |
11,823,666 | $564.58M |
| AT&T | T | 36.17 | +0.00 (0.00%) |
15,358,329 | $555.51M |
| Chevron | CVX | 121.52 | +0.00 (0.00%) |
4,545,197 | $552.33M |
| Sprint Nextel | S | 7.320 | +0.00 (0.00%) |
74,094,979 | $542.38M |
| EMC Corp. | EMC | 24.99 | +0.00 (0.00%) |
20,686,678 | $516.96M |
| Nokia Corp. ADS | NOK | 3.860 | +0.00 (0.00%) |
132,605,946 | $511.86M |
| Wal-Mart Stores | WMT | 75.73 | +0.00 (0.00%) |
6,739,607 | $510.39M |
| Home Depot, Inc. | HD | 77.19 | +0.00 (0.00%) |
6,421,678 | $495.69M |
| Procter & Gamble Co. | PG | 79.04 | +0.00 (0.00%) |
6,052,240 | $478.37M |
| Halliburton Co. | HAL | 44.07 | +0.00 (0.00%) |
9,805,712 | $432.14M |
| American Express Co. | AXP | 74.98 | +0.00 (0.00%) |
5,714,675 | $428.49M |
| Schlumberger Ltd. | SLB | 74.16 | +0.00 (0.00%) |
5,684,276 | $421.55M |
| Boeing Co. | BA | 104.08 | +0.00 (0.00%) |
4,040,148 | $420.50M |
| Weyerhaeuser Co. | WY | 28.24 | +0.00 (0.00%) |
14,444,538 | $407.91M |
| Ford Motor Co. | F | 15.65 | +0.00 (0.00%) |
25,959,707 | $406.27M |
| Coca-Cola Co. | KO | 40.93 | +0.00 (0.00%) |
9,893,068 | $404.92M |
| Morgan Stanley | MS | 26.32 | +0.00 (0.00%) |
14,815,049 | $389.93M |
| Walter Energy, Inc. | WLT | 13.63 | +0.00 (0.00%) |
25,730,289 | $350.70M |