| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Visa | V | 184.01 | +1.66 (0.91%) |
1,895,011 | $348.70M |
| Berkshire Hathaway B | BRK-B | 115.17 | +0.25 (0.22%) |
2,993,276 | $344.74M |
| Elan Corp. PLC ADS | ELN | 13.78 | +0.29 (2.15%) |
24,824,333 | $342.08M |
| Walt Disney | DIS | 65.29 | +0.80 (1.24%) |
5,235,087 | $341.80M |
| UnitedHealth Group, Inc. | UNH | 65.68 | +1.31 (2.04%) |
5,183,233 | $340.43M |
| Goldman Sachs Group, Inc. | GS | 164.15 | +0.04 (0.02%) |
2,061,534 | $338.40M |
| General Motors | GM | 34.01 | +0.28 (0.83%) |
9,926,717 | $337.61M |
| Bristol-Myers Squibb Co. | BMY | 46.85 | +0.41 (0.88%) |
7,155,486 | $335.23M |
| McDonalds Corp | MCD | 99.75 | +1.01 (1.02%) |
3,340,008 | $333.17M |
| MasterCard Cl A | MA | 584.41 | +6.22 (1.08%) |
549,492 | $321.13M |
| Vale SA | VALE | 14.31 | +0.15 (1.06%) |
22,126,159 | $316.63M |
| Caterpillar, Inc. | CAT | 84.55 | +0.63 (0.75%) |
3,723,840 | $314.85M |
| Pioneer Natural Resources Co. | PXD | 154.65 | +2.33 (1.53%) |
2,024,969 | $313.16M |
| Medtronic, Inc. | MDT | 52.92 | -0.59 (-1.10%) |
5,610,441 | $296.90M |
| United Technologies Corp. | UTX | 96.17 | +1.19 (1.25%) |
3,084,599 | $296.65M |
| Hewlett-Packard Company | HPQ | 25.44 | +0.28 (1.11%) |
11,501,914 | $292.61M |
| E.I. DuPont de Nemours & Co. | DD | 54.02 | +0.32 (0.60%) |
5,331,654 | $288.02M |
| Marathon Petroleum | MPC | 78.92 | -0.08 (-0.10%) |
3,628,593 | $286.37M |
| LNKD | 179.42 | +1.83 (1.03%) |
1,592,182 | $285.67M | |
| Nike Inc. Cl B | NKE | 62.15 | +0.21 (0.34%) |
4,535,558 | $281.88M |
| PepsiCo, Inc. | PEP | 82.57 | +0.02 (0.02%) |
3,356,009 | $277.11M |
| Marathon Oil Corp. | MRO | 36.05 | +1.06 (3.03%) |
7,573,148 | $273.01M |
| Altria Group, Inc. | MO | 36.15 | +0.36 (1.01%) |
7,510,378 | $271.50M |
| Freeport-McMoRan Copper & Gold | FCX | 29.52 | -0.14 (-0.47%) |
9,178,402 | $270.95M |
| Eli Lilly & Co. | LLY | 52.35 | -0.01 (-0.02%) |
5,164,737 | $270.37M |
| Philip Morris International, Inc. | PM | 92.65 | +0.18 (0.19%) |
2,888,162 | $267.59M |
| Occidental Petroleum Corp. | OXY | 92.43 | -0.18 (-0.19%) |
2,840,481 | $262.55M |
| Honeywell International, Inc. | HON | 80.85 | +1.14 (1.43%) |
3,224,451 | $260.70M |
| Apache Corp. | APA | 87.12 | +0.60 (0.69%) |
2,983,191 | $259.90M |
| United Parcel Service Inc. Cl B | UPS | 87.43 | +0.89 (1.03%) |
2,916,561 | $254.99M |