Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
NVIDIA Corp
NVDA
887.89
+29.72 (3.46%)
39,834,927
$35.37B
Apple
AAPL
183.38
+10.35 (5.98%)
163,225,459
$29.93B
Tesla, Inc.
TSLA
181.19
+1.18 (0.66%)
75,496,267
$13.68B
Berkshire Hathaway
BRK-A
603,000.00
-3413.44 (-0.56%)
13,992
$8.44B
Meta Platforms Inc
META
451.96
+10.28 (2.33%)
16,489,536
$7.45B
Adv Micro Devices
AMD
150.60
+4.44 (3.04%)
49,361,690
$7.43B
Amazon.com
AMZN
186.21
+1.49 (0.81%)
39,172,302
$7.29B
Microsoft
MSFT
406.66
+8.82 (2.22%)
17,521,798
$7.13B
Alphabet-A
GOOGL
167.24
+0.62 (0.37%)
34,662,589
$5.80B
Super Micro Computer
SMCI
782.70
+20.18 (2.65%)
5,235,283
$4.10B
Alphabet-C
GOOG
168.99
+0.53 (0.31%)
22,768,101
$3.85B
Eli Lilly
LLY
734.97
-20.94 (-2.77%)
4,595,193
$3.38B
Exxon Mobil
XOM
116.00
-0.24 (-0.21%)
28,050,779
$3.25B
Broadcom Ltd
AVGO
1,278.11
+39.54 (3.19%)
2,489,757
$3.18B
Coinbase Global, Inc.
COIN
223.25
-5.60 (-2.45%)
13,739,336
$3.07B
Amgen
AMGN
311.29
+32.90 (11.82%)
9,644,714
$3.00B
Mercadolibre Inc
MELI
1,630.56
+124.57 (8.27%)
1,346,827
$2.20B
Block Inc
SQ
69.47
-0.83 (-1.18%)
28,948,414
$2.01B
Netflix
NFLX
579.34
+14.19 (2.51%)
3,307,577
$1.92B
Booking Holdings Inc
BKNG
3,577.38
+104.47 (3.01%)
535,238
$1.91B
Microstrategy Cl A
MSTR
1,223.01
+93.59 (8.29%)
1,562,514
$1.91B
Chevron Corp
CVX
160.25
-0.48 (-0.30%)
11,783,846
$1.89B
Taiwan Semiconductor ADR
TSM
141.56
+5.33 (3.91%)
13,264,431
$1.88B
Qualcomm, Inc.
QCOM
179.64
-0.46 (-0.26%)
10,043,948
$1.80B
Micron Technology
MU
114.70
+2.37 (2.11%)
15,564,399
$1.79B
Costco Wholesale
COST
743.90
+11.46 (1.56%)
2,323,302
$1.73B
JPMorgan Chase & Co
JPM
190.51
-1.15 (-0.60%)
8,922,811
$1.70B
Pfizer
PFE
27.81
+0.11 (0.40%)
60,568,921
$1.68B
Berkshire Hathaway
BRK-B
400.87
+0.27 (0.07%)
4,131,017
$1.66B
MasterCard
MA
443.58
+2.48 (0.56%)
3,711,615
$1.65B
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.