Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2023 | 0.0851 | 0 | -0.02(-20.54%) | |||
May 08, 2023 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 200 | -0.04(-26.14%) |
Apr 18, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Apr 13, 2023 | 0.1500 | 0 | +0.02(+15.38%) | |||
Apr 10, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1300 | 2,200 | +0.03(+25.24%) | |||
Apr 03, 2023 | 0.1038 | 0 | +0.00(+3.80%) | |||
Mar 22, 2023 | 0.1000 | 0 | -0.04(-28.57%) | |||
Mar 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,655 | -0.01(-6.67%) |
Mar 20, 2023 | 0.1130 | 0.1500 | 0.1130 | 0.1500 | 52,500 | +0.14(+1385.15%) |
Mar 10, 2023 | 0.0101 | 0 | -0.12(-92.04%) | |||
Feb 28, 2023 | 0.1269 | 0 | +0.07(+111.50%) | |||
Feb 14, 2023 | 0.0600 | 0 | -0.08(-57.14%) | |||
Feb 03, 2023 | 0.1400 | 0 | +0.08(+129.51%) | |||
Dec 30, 2022 | 0.0610 | 0 | +0.01(+19.61%) | |||
Dec 20, 2022 | 0.0510 | 20 | +0.02(+70.00%) | |||
Dec 15, 2022 | 0.0300 | 20 | +0.03(+2627.27%) | |||
Dec 12, 2022 | 0.0011 | 0 | -0.10(-98.90%) | |||
Nov 22, 2022 | 0.1000 | 0 | -0.10(-50.00%) | |||
Oct 14, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,000 | -0.01(-6.50%) |
Oct 12, 2022 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 100 | +0.01(+6.95%) |
Oct 11, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,088 | -0.01(-2.82%) |
Oct 07, 2022 | 0.2058 | 0 | +0.01(+2.90%) | |||
Oct 06, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.02(+11.11%) |
Oct 05, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 34,100 | -0.02(-10.00%) |
Oct 04, 2022 | 0.1738 | 0.2000 | 0.1700 | 0.2000 | 77,395 | +0.04(+26.42%) |
Oct 03, 2022 | 0.1400 | 0.1700 | 0.1400 | 0.1582 | 11,500 | +0.02(+15.81%) |
Sep 28, 2022 | 0.1366 | 0 | +0.00(+0.15%) | |||
Sep 27, 2022 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 10,000 | -0.00(-1.16%) |
Sep 23, 2022 | 0.1380 | 0 | -0.03(-17.12%) | |||
Sep 16, 2022 | 0.1665 | 0 | +0.01(+8.12%) | |||
Sep 12, 2022 | 0.1540 | 0 | -0.03(-16.53%) | |||
Sep 09, 2022 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 370 | -0.02(-7.75%) |
Aug 29, 2022 | 0.2000 | 0 | +0.01(+5.26%) | |||
Aug 23, 2022 | 0.1900 | 0 | -0.01(-6.77%) | |||
Aug 22, 2022 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 10,000 | -0.01(-3.41%) |
Jul 18, 2022 | 0.2110 | 0 | -0.02(-8.26%) | |||
Jul 14, 2022 | 0.2300 | 0 | -0.01(-3.89%) | |||
Jul 01, 2022 | 0.2393 | 0 | +0.00(+1.70%) | |||
Jun 30, 2022 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 2,365 | -0.01(-2.97%) |
Jun 29, 2022 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 100 | +0.03(+14.39%) |
Jun 27, 2022 | 0.2120 | 0 | +0.01(+2.91%) | |||
Jun 24, 2022 | 0.2107 | 0.2107 | 0.2030 | 0.2060 | 44,300 | -0.02(-10.28%) |
Jun 22, 2022 | 0.2296 | 0 | -0.01(-3.69%) | |||
Jun 16, 2022 | 0.2384 | 0 | -0.04(-14.92%) | |||
Jun 07, 2022 | 0.2802 | 50 | +0.02(+8.52%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.