Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 6,000 | -0.02(-6.45%) |
May 28, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 171 | +0.13(+72.22%) |
May 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-28.00%) | |
May 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.14(-35.90%) | |
May 14, 2020 | 0.2400 | 0.3900 | 0.2400 | 0.3900 | 410 | +0.00(+0.00%) |
May 13, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,188 | +0.15(+62.50%) |
May 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,613 | +0.00(+0.00%) |
May 11, 2020 | 0.1900 | 0.2400 | 0.1800 | 0.2400 | 2,988 | +0.12(+100.00%) |
May 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.09(-45.00%) | |
May 01, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 5,700 | -0.04(-16.67%) |
Apr 30, 2020 | 0.2400 | 0.2400 | 0.1950 | 0.2400 | 2,150 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2600 | 0.2600 | 0.2000 | 0.2400 | 1,300 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2889 | 0.2889 | 0.2000 | 0.2400 | 3,243 | -0.06(-20.00%) |
Apr 27, 2020 | 0.3491 | 0.3491 | 0.2900 | 0.3000 | 3,100 | -0.15(-33.33%) |
Apr 24, 2020 | 0.1010 | 0.4500 | 0.0900 | 0.4500 | 5,500 | +0.35(+350.00%) |
Apr 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 75 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Apr 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,579 | +0.01(+14.29%) |
Mar 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.44(-86.27%) | |
Mar 26, 2020 | 0.5100 | 0.5100 | 0.5100 | 50 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | 370 | -0.07(-12.07%) |
Mar 24, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | +0.51(+728.57%) |
Mar 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.