Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2023	291.62	293.47	285.70	287.52	982,851	-4.08(-1.40%)
Feb 01, 2023	289.57	293.23	286.13	291.60	755,337	+0.70(+0.24%)
Jan 31, 2023	287.00	290.97	286.77	290.90	851,928	+4.96(+1.73%)
Jan 30, 2023	287.44	290.08	284.38	285.94	618,974	-4.14(-1.43%)
Jan 27, 2023	292.36	295.90	289.94	290.08	894,287	-1.84(-0.63%)
Jan 26, 2023	292.34	293.01	289.67	291.92	561,054	-0.42(-0.14%)
Jan 25, 2023	291.44	292.79	288.37	292.34	707,427	+0.46(+0.16%)
Jan 24, 2023	291.93	293.34	289.33	291.88	910,134	-0.05(-0.02%)
Jan 23, 2023	285.97	292.31	285.52	291.93	1,553,071	+6.16(+2.16%)
Jan 20, 2023	282.36	286.40	280.28	285.77	1,101,518	+5.64(+2.01%)
Jan 19, 2023	281.40	284.36	280.13	280.13	618,391	-3.34(-1.18%)
Jan 18, 2023	290.58	291.91	282.65	283.47	1,322,040	-6.12(-2.11%)
Jan 17, 2023	287.32	290.13	286.33	289.59	1,167,206	+1.55(+0.54%)
Jan 13, 2023	286.99	289.51	285.15	288.04	1,008,086	-0.04(-0.01%)
Jan 12, 2023	283.95	288.21	280.06	288.08	1,217,965	+3.05(+1.07%)
Jan 11, 2023	281.85	285.33	281.24	285.03	1,385,875	+3.57(+1.27%)
Jan 10, 2023	276.83	283.38	275.32	281.46	1,379,183	+6.74(+2.45%)
Jan 09, 2023	280.54	281.99	269.06	274.72	1,715,736	-4.49(-1.61%)
Jan 06, 2023	276.01	292.59	272.44	279.21	3,729,284	+7.62(+2.81%)
Jan 05, 2023	269.33	272.80	265.32	271.59	1,195,251	+0.78(+0.29%)
Jan 04, 2023	275.38	275.44	269.88	270.81	1,088,814	-1.82(-0.67%)
Jan 03, 2023	276.73	278.00	272.39	272.63	1,090,370	-4.29(-1.55%)
Dec 30, 2022	274.98	277.15	272.20	276.92	640,675	+0.92(+0.33%)
Dec 29, 2022	274.83	279.14	274.30	276.00	593,985	+1.96(+0.72%)
Dec 28, 2022	275.64	276.92	272.64	274.04	521,039	-0.73(-0.27%)
Dec 27, 2022	279.89	279.89	273.38	274.77	638,552	-4.39(-1.57%)
Dec 23, 2022	280.45	280.45	276.06	279.16	624,756	-1.45(-0.52%)
Dec 22, 2022	283.61	283.65	278.31	280.61	946,548	-6.26(-2.18%)
Dec 21, 2022	288.09	288.30	284.87	286.87	797,006	-0.64(-0.22%)
Dec 20, 2022	284.94	288.89	283.85	287.51	873,135	+3.13(+1.10%)
Dec 19, 2022	284.90	285.50	281.59	284.38	863,417	-0.60(-0.21%)
Dec 16, 2022	280.56	285.59	279.07	284.98	3,046,750	+1.54(+0.54%)
Dec 15, 2022	287.58	287.90	282.04	283.44	1,090,209	-5.61(-1.94%)
Dec 14, 2022	290.15	294.18	287.15	289.05	905,257	-2.19(-0.75%)
Dec 13, 2022	293.75	294.69	288.14	291.24	937,185	+0.65(+0.22%)
Dec 12, 2022	285.00	290.86	282.57	290.59	1,066,646	+5.22(+1.83%)
Dec 09, 2022	289.10	292.97	285.14	285.37	982,783	-3.73(-1.29%)
Dec 08, 2022	291.86	292.32	286.72	289.10	1,695,419	-3.05(-1.04%)
Dec 07, 2022	292.56	293.60	287.10	292.15	1,112,684	+0.68(+0.23%)
Dec 06, 2022	292.22	295.06	288.53	291.47	1,034,299	-1.28(-0.44%)
Dec 05, 2022	299.18	299.70	290.23	292.75	1,498,385	-6.15(-2.06%)
Dec 02, 2022	299.24	305.06	297.78	298.90	1,682,656	-2.95(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.