Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	2.270	2.290	2.160	2.170	541,077	-0.06(-2.69%)
Dec 05, 2025	2.030	2.320	1.990	2.230	1,058,871	+0.23(+11.50%)
Dec 04, 2025	2.040	2.040	1.980	2.000	224,846	-0.02(-0.99%)
Dec 03, 2025	1.980	2.040	1.960	2.020	176,254	+0.06(+3.06%)
Dec 02, 2025	2.000	2.020	1.930	1.960	266,203	-0.04(-2.00%)
Dec 01, 2025	2.070	2.070	1.970	2.000	324,868	+0.02(+1.01%)
Nov 28, 2025	2.020	2.030	1.980	1.980	172,542	-0.01(-0.50%)
Nov 27, 2025	1.990	1.990	1.930	1.990	127,554	+0.01(+0.51%)
Nov 26, 2025	1.980	2.010	1.960	1.980	292,244	+0.00(+0.00%)
Nov 25, 2025	2.080	2.080	1.970	1.980	326,323	-0.07(-3.41%)
Nov 24, 2025	2.080	2.100	2.020	2.050	519,435	+0.00(+0.00%)
Nov 21, 2025	1.960	2.080	1.880	2.050	882,037	+0.14(+7.33%)
Nov 20, 2025	2.030	2.030	1.880	1.910	453,611	-0.05(-2.55%)
Nov 19, 2025	1.950	2.040	1.910	1.960	740,708	+0.05(+2.62%)
Nov 18, 2025	1.690	1.960	1.690	1.910	1,137,435	+0.23(+13.69%)
Nov 17, 2025	1.710	1.770	1.670	1.680	439,592	+0.03(+1.82%)
Nov 14, 2025	1.550	1.680	1.550	1.650	588,765	+0.01(+0.61%)
Nov 13, 2025	1.800	1.800	1.590	1.640	387,066	-0.07(-4.09%)
Nov 12, 2025	1.700	1.750	1.700	1.710	332,511	-0.01(-0.58%)
Nov 11, 2025	1.780	1.780	1.720	1.720	86,660	-0.03(-1.71%)
Nov 10, 2025	1.780	1.810	1.740	1.750	568,411	+0.04(+2.34%)
Nov 07, 2025	1.680	1.740	1.640	1.710	328,362	+0.03(+1.79%)
Nov 06, 2025	1.800	1.800	1.675	1.680	314,778	-0.13(-7.18%)
Nov 05, 2025	1.680	1.810	1.680	1.810	331,762	+0.10(+5.85%)
Nov 04, 2025	1.770	1.800	1.700	1.710	427,490	-0.12(-6.56%)
Nov 03, 2025	1.910	1.930	1.800	1.830	414,744	-0.05(-2.66%)
Oct 31, 2025	1.890	1.890	1.820	1.880	487,737	+0.01(+0.53%)
Oct 30, 2025	1.750	1.890	1.710	1.870	597,287	+0.17(+10.00%)
Oct 29, 2025	1.750	1.770	1.700	1.700	397,297	-0.01(-0.58%)
Oct 28, 2025	1.610	1.780	1.600	1.710	740,497	+0.08(+4.91%)
Oct 27, 2025	1.700	1.720	1.550	1.630	723,738	-0.05(-2.98%)
Oct 24, 2025	1.600	1.780	1.560	1.680	956,287	+0.08(+5.00%)
Oct 23, 2025	1.430	1.600	1.420	1.600	755,090	+0.22(+15.94%)
Oct 22, 2025	1.400	1.410	1.320	1.380	423,982	-0.02(-1.43%)
Oct 21, 2025	1.460	1.470	1.350	1.400	451,526	-0.06(-3.78%)
Oct 20, 2025	1.370	1.480	1.360	1.455	646,919	+0.14(+10.23%)
Oct 17, 2025	1.390	1.390	1.300	1.320	586,591	-0.07(-5.04%)
Oct 16, 2025	1.480	1.480	1.380	1.390	251,376	-0.02(-1.42%)
Oct 15, 2025	1.440	1.450	1.410	1.410	287,756	-0.03(-2.08%)
Oct 14, 2025	1.470	1.470	1.410	1.440	270,261	+0.01(+0.70%)
Oct 10, 2025				1.430	0	+0.00(+0.35%)
Oct 09, 2025	1.550	1.550	1.400	1.425	407,501	-0.08(-5.63%)
Oct 08, 2025	1.400	1.520	1.400	1.510	604,349	+0.12(+8.63%)
Oct 07, 2025	1.440	1.450	1.390	1.390	405,283	-0.04(-2.80%)
Oct 06, 2025	1.510	1.510	1.430	1.430	327,108	-0.01(-0.69%)
Oct 03, 2025	1.450	1.460	1.420	1.440	298,497	+0.01(+0.70%)
Oct 02, 2025	1.500	1.500	1.400	1.430	322,627	-0.02(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.