Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.2550	0.2650	0.2550	0.2600	147,177	+0.00(+0.00%)
Dec 05, 2025	0.2400	0.2600	0.2400	0.2600	463,300	+0.02(+8.33%)
Dec 04, 2025	0.2450	0.2450	0.2250	0.2400	91,841	+0.00(+0.00%)
Dec 03, 2025	0.2250	0.2400	0.2250	0.2400	1,128,400	+0.01(+4.35%)
Dec 02, 2025	0.2300	0.2300	0.2200	0.2300	88,400	+0.00(+0.00%)
Dec 01, 2025	0.2200	0.2300	0.2150	0.2300	443,511	+0.01(+4.55%)
Nov 28, 2025	0.2250	0.2300	0.2150	0.2200	369,499	-0.01(-4.35%)
Nov 27, 2025	0.2350	0.2350	0.2300	0.2300	39,500	-0.00(-2.13%)
Nov 26, 2025	0.2250	0.2400	0.2250	0.2350	533,145	+0.01(+4.44%)
Nov 25, 2025	0.2250	0.2300	0.2250	0.2250	73,032	-0.01(-6.25%)
Nov 24, 2025	0.2400	0.2700	0.2300	0.2400	66,129	+0.01(+2.13%)
Nov 21, 2025	0.2150	0.2400	0.2150	0.2350	313,200	+0.01(+4.44%)
Nov 20, 2025	0.2350	0.2400	0.2250	0.2250	273,140	-0.01(-4.26%)
Nov 19, 2025	0.2500	0.2500	0.2350	0.2350	59,134	-0.01(-4.08%)
Nov 18, 2025	0.2500	0.2650	0.2450	0.2450	207,280	+0.01(+2.08%)
Nov 17, 2025	0.2500	0.2700	0.2400	0.2400	410,049	-0.01(-4.00%)
Nov 14, 2025	0.2550	0.2550	0.2450	0.2500	170,300	-0.01(-3.85%)
Nov 13, 2025	0.2600	0.2650	0.2600	0.2600	28,000	+0.00(+0.00%)
Nov 12, 2025	0.2650	0.2700	0.2600	0.2600	144,770	-0.01(-1.89%)
Nov 11, 2025	0.2650	0.2700	0.2600	0.2650	115,000	+0.01(+3.92%)
Nov 10, 2025	0.2700	0.2700	0.2500	0.2550	617,100	+0.00(+0.00%)
Nov 07, 2025	0.2550	0.2650	0.2550	0.2550	96,819	-0.01(-1.92%)
Nov 06, 2025	0.2750	0.2750	0.2500	0.2600	137,750	+0.00(+0.00%)
Nov 05, 2025	0.2650	0.2700	0.2600	0.2600	55,800	+0.00(+0.00%)
Nov 04, 2025	0.2950	0.2950	0.2600	0.2600	263,900	-0.02(-7.14%)
Nov 03, 2025	0.2850	0.2900	0.2800	0.2800	63,000	-0.01(-3.45%)
Oct 31, 2025	0.3050	0.3150	0.2900	0.2900	217,073	-0.02(-6.45%)
Oct 30, 2025	0.3150	0.3150	0.3100	0.3100	150,500	-0.01(-1.59%)
Oct 29, 2025	0.3400	0.3400	0.3150	0.3150	104,873	-0.01(-1.56%)
Oct 28, 2025	0.3000	0.3300	0.3000	0.3200	149,780	+0.02(+6.67%)
Oct 27, 2025	0.2900	0.3000	0.2850	0.3000	104,887	+0.01(+3.45%)
Oct 24, 2025	0.2850	0.2900	0.2850	0.2900	26,500	+0.01(+1.75%)
Oct 23, 2025	0.2900	0.2900	0.2850	0.2850	36,000	-0.01(-1.72%)
Oct 22, 2025	0.2700	0.2950	0.2700	0.2900	236,182	+0.01(+5.45%)
Oct 21, 2025	0.2900	0.2900	0.2650	0.2750	216,239	-0.01(-5.17%)
Oct 20, 2025	0.2750	0.2900	0.2750	0.2900	26,000	+0.02(+7.41%)
Oct 17, 2025	0.2700	0.2750	0.2600	0.2700	163,559	-0.01(-1.82%)
Oct 16, 2025	0.3100	0.3100	0.2700	0.2750	581,324	-0.03(-9.84%)
Oct 15, 2025	0.3150	0.3200	0.3000	0.3050	56,938	-0.01(-3.17%)
Oct 14, 2025	0.3100	0.3400	0.3000	0.3150	479,300	+0.02(+5.00%)
Oct 10, 2025				0.3000	0	-0.01(-3.23%)
Oct 09, 2025	0.3050	0.3200	0.3000	0.3100	92,873	+0.01(+1.64%)
Oct 08, 2025	0.3000	0.3150	0.2850	0.3050	532,007	+0.01(+1.67%)
Oct 07, 2025	0.3050	0.3050	0.2800	0.3000	203,350	-0.01(-1.64%)
Oct 06, 2025	0.3450	0.3450	0.3000	0.3050	404,041	-0.03(-7.58%)
Oct 03, 2025	0.3100	0.3300	0.3100	0.3300	161,750	+0.01(+3.13%)
Oct 02, 2025	0.3200	0.3250	0.3100	0.3200	165,820	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.