(TSV: RV )
0.1100
+0.0100
(+10.00%)
Streaming Delayed Price
Updated: 2:24 PM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,500 | +0.01(+10.00%) |
Sep 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,965 | -0.00(-4.76%) |
Sep 24, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 85,000 | +0.00(+5.00%) |
Sep 20, 2024 | 0.1050 | 0.1250 | 0.1000 | 0.1000 | 148,306 | -0.00(-4.76%) |
Sep 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 35,000 | +0.01(+16.67%) |
Sep 11, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Sep 09, 2024 | 0.1000 | 41 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 30, 2024 | 0.1050 | 0 | +0.01(+16.67%) | |||
Aug 29, 2024 | 0.0800 | 0.0950 | 0.0750 | 0.0900 | 203,500 | +0.01(+12.50%) |
Aug 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Aug 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,875 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
Aug 21, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0750 | 0 | -0.03(-25.00%) | |||
Aug 02, 2024 | 0.1000 | 0 | +0.08(+400.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 258,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 801,100 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 479,000 | +0.01(+25.00%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Jul 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,339,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 154,000 | -0.00(-16.67%) |
Jul 16, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 12,330 | -0.01(-33.33%) |
Jul 12, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 115,000 | +0.00(+20.00%) |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | -0.00(-16.67%) |
Jul 08, 2024 | 0.0300 | 833 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 763,000 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.