Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.710	1.710	1.690	1.710	179,266	-0.07(-3.93%)
Nov 27, 2025	1.750	1.790	1.750	1.780	20,111	+0.02(+1.14%)
Nov 26, 2025	1.770	1.780	1.760	1.760	25,569	+0.00(+0.00%)
Nov 25, 2025	1.730	1.800	1.730	1.760	60,569	+0.07(+4.14%)
Nov 24, 2025	1.730	1.730	1.680	1.690	10,096	-0.01(-0.59%)
Nov 21, 2025	1.710	1.710	1.650	1.700	22,950	-0.02(-1.16%)
Nov 20, 2025	1.750	1.750	1.700	1.720	52,148	+0.02(+1.18%)
Nov 19, 2025	1.700	1.740	1.660	1.700	162,326	+0.02(+1.19%)
Nov 18, 2025	1.660	1.720	1.650	1.680	138,417	+0.01(+0.60%)
Nov 17, 2025	1.800	1.800	1.660	1.670	46,723	-0.08(-4.57%)
Nov 14, 2025	1.700	1.750	1.700	1.750	41,929	+0.06(+3.55%)
Nov 13, 2025	1.770	1.800	1.690	1.690	640,595	-0.07(-3.98%)
Nov 12, 2025	1.690	1.780	1.680	1.760	171,505	+0.04(+2.33%)
Nov 11, 2025	1.700	1.820	1.680	1.720	51,884	+0.11(+6.83%)
Nov 10, 2025	1.680	1.680	1.610	1.610	67,211	-0.02(-1.23%)
Nov 07, 2025	1.500	1.640	1.500	1.630	235,466	+0.17(+11.64%)
Nov 06, 2025	1.510	1.510	1.460	1.460	29,036	-0.03(-2.01%)
Nov 05, 2025	1.450	1.500	1.450	1.490	283,316	+0.06(+4.20%)
Nov 04, 2025	1.500	1.500	1.410	1.430	67,480	-0.07(-4.67%)
Nov 03, 2025	1.550	1.550	1.500	1.500	113,710	-0.05(-3.23%)
Oct 31, 2025	1.640	1.640	1.550	1.550	73,246	-0.06(-3.73%)
Oct 30, 2025	1.640	1.640	1.600	1.610	38,230	-0.03(-1.83%)
Oct 29, 2025	1.630	1.650	1.620	1.640	91,050	+0.03(+1.86%)
Oct 28, 2025	1.590	1.650	1.590	1.610	85,448	+0.02(+1.26%)
Oct 27, 2025	1.620	1.620	1.550	1.590	45,147	-0.04(-2.45%)
Oct 24, 2025	1.630	1.650	1.620	1.630	18,356	+0.00(+0.00%)
Oct 23, 2025	1.640	1.640	1.620	1.630	67,516	+0.00(+0.00%)
Oct 22, 2025	1.630	1.650	1.580	1.630	74,049	-0.05(-2.98%)
Oct 21, 2025	1.730	1.730	1.650	1.680	69,939	-0.12(-6.67%)
Oct 20, 2025	1.820	1.850	1.780	1.800	43,760	+0.00(+0.00%)
Oct 17, 2025	1.780	1.850	1.760	1.800	88,293	-0.05(-2.70%)
Oct 16, 2025	1.890	1.890	1.820	1.850	134,123	+0.00(+0.00%)
Oct 15, 2025	1.890	1.890	1.840	1.850	230,664	-0.03(-1.60%)
Oct 14, 2025	1.790	1.920	1.760	1.880	520,844	+0.20(+11.90%)
Oct 10, 2025				1.680	0	-0.08(-4.55%)
Oct 09, 2025	1.750	1.810	1.720	1.760	253,147	+0.06(+3.53%)
Oct 08, 2025	1.620	1.740		1.700	228,721	+0.10(+6.25%)
Oct 07, 2025	1.610	1.610	1.580	1.600	57,156	+0.03(+1.91%)
Oct 06, 2025	1.590	1.650	1.530	1.570	58,506	+0.10(+6.80%)
Oct 03, 2025	1.450	1.510	1.430	1.470	77,710	+0.06(+4.26%)
Oct 02, 2025	1.380	1.410	1.360	1.410	92,700	+0.05(+3.68%)
Oct 01, 2025	1.360	1.360	1.360	1.360	9,910	+0.01(+0.74%)
Sep 30, 2025	1.350	1.380	1.350	1.350	119,400	-0.02(-1.46%)
Sep 29, 2025	1.330	1.370	1.330	1.370	49,433	+0.03(+2.24%)
Sep 26, 2025	1.340	1.350	1.310	1.340	24,700	+0.01(+0.75%)
Sep 25, 2025	1.340	1.370	1.320	1.330	94,301	+0.00(+0.00%)
Sep 24, 2025	1.360	1.360	1.330	1.330	83,894	-0.02(-1.48%)
Sep 23, 2025	1.320	1.360	1.310	1.350	141,275	+0.03(+2.27%)
Sep 22, 2025	1.300	1.350	1.300	1.320	122,421	+0.03(+2.33%)
Sep 19, 2025	1.280	1.290	1.280	1.290	53,203	+0.02(+1.57%)
Sep 18, 2025	1.290	1.310	1.270	1.270	47,731	-0.05(-3.79%)
Sep 17, 2025	1.350	1.380	1.310	1.320	279,965	-0.02(-1.49%)
Sep 16, 2025	1.290	1.350	1.290	1.340	98,464	+0.06(+4.69%)
Sep 15, 2025	1.260	1.300	1.250	1.280	80,280	+0.02(+1.59%)
Sep 12, 2025	1.280	1.280	1.260	1.260	5,980	-0.03(-2.33%)
Sep 11, 2025	1.320	1.320	1.290	1.290	9,000	-0.02(-1.53%)
Sep 10, 2025	1.330	1.330	1.260	1.310	44,058	-0.02(-1.50%)
Sep 09, 2025	1.340	1.340	1.320	1.330	2,454	-0.02(-1.48%)
Sep 08, 2025	1.350	1.360	1.330	1.350	126,731	-0.01(-0.74%)
Sep 05, 2025	1.370	1.370	1.330	1.360	166,063	+0.02(+1.49%)
Sep 04, 2025	1.340	1.380	1.340	1.340	72,821	+0.04(+3.08%)
Sep 03, 2025	1.310	1.310	1.270	1.300	68,357	+0.05(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.