Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	8.420	8.460	8.320	8.430	26,374,452	+0.06(+0.72%)
Nov 07, 2025	8.250	8.370	8.170	8.370	26,524,932	+0.15(+1.82%)
Nov 06, 2025	8.310	8.575	8.130	8.220	42,452,280	+0.15(+1.86%)
Nov 05, 2025	7.920	8.125	7.870	8.070	47,006,676	+0.20(+2.54%)
Nov 04, 2025	7.780	7.950	7.745	7.870	31,121,216	+0.01(+0.13%)
Nov 03, 2025	7.840	7.890	7.765	7.860	33,565,432	-0.04(-0.51%)
Oct 31, 2025	7.800	7.910	7.665	7.900	38,642,064	+0.05(+0.64%)
Oct 30, 2025	7.930	8.035	7.825	7.850	36,351,476	-0.15(-1.88%)
Oct 29, 2025	8.290	8.300	7.930	8.000	40,817,268	-0.35(-4.19%)
Oct 28, 2025	8.270	8.410	8.230	8.350	34,920,188	+0.08(+0.97%)
Oct 27, 2025	8.180	8.280	8.170	8.270	23,235,144	+0.13(+1.60%)
Oct 24, 2025	8.270	8.280	8.110	8.140	18,814,192	-0.09(-1.09%)
Oct 23, 2025	8.170	8.240	8.110	8.230	17,734,752	+0.09(+1.11%)
Oct 22, 2025	8.140	8.250	8.135	8.140	19,619,912	+0.00(+0.00%)
Oct 21, 2025	8.150	8.180	8.110	8.140	11,945,511	-0.01(-0.12%)
Oct 20, 2025	8.150	8.170	8.110	8.150	11,486,610	+0.00(+0.00%)
Oct 17, 2025	8.140	8.195	8.090	8.150	17,324,124	+0.01(+0.12%)
Oct 16, 2025	8.060	8.190	8.020	8.140	30,381,888	+0.09(+1.12%)
Oct 15, 2025	8.130	8.160	8.010	8.050	14,631,616	-0.05(-0.62%)
Oct 14, 2025	7.910	8.160	7.890	8.100	22,192,630	+0.12(+1.50%)
Oct 13, 2025	8.020	8.190	7.970	7.980	23,237,320	+0.05(+0.63%)
Oct 10, 2025	7.930	8.110	7.900	7.930	25,643,116	+0.11(+1.41%)
Oct 09, 2025	8.000	8.005	7.810	7.820	18,668,592	-0.15(-1.88%)
Oct 08, 2025	7.990	8.030	7.960	7.970	11,408,976	+0.01(+0.13%)
Oct 07, 2025	8.080	8.120	7.940	7.960	15,517,701	-0.11(-1.36%)
Oct 06, 2025	8.160	8.190	8.060	8.070	12,459,196	-0.11(-1.34%)
Oct 03, 2025	8.200	8.250	8.140	8.180	14,489,945	-0.05(-0.61%)
Oct 02, 2025	8.190	8.250	8.145	8.230	16,107,142	+0.04(+0.49%)
Oct 01, 2025	8.160	8.240	8.140	8.190	15,737,686	+0.01(+0.12%)
Sep 30, 2025	8.100	8.180	8.100	8.180	23,554,278	+0.04(+0.49%)
Sep 29, 2025	8.080	8.170	8.000	8.140	17,984,740	+0.09(+1.12%)
Sep 26, 2025	7.980	8.070	7.960	8.050	19,798,044	+0.08(+1.00%)
Sep 25, 2025	7.960	8.030	7.900	7.970	30,476,940	-0.01(-0.13%)
Sep 24, 2025	8.070	8.100	7.970	7.980	29,203,380	-0.11(-1.36%)
Sep 23, 2025	8.260	8.280	8.070	8.090	30,815,864	-0.16(-1.94%)
Sep 22, 2025	8.310	8.320	8.220	8.250	23,580,064	-0.01(-0.12%)
Sep 19, 2025	8.300	8.345	8.230	8.260	47,935,140	-0.05(-0.60%)
Sep 18, 2025	8.300	8.390	8.270	8.310	17,336,026	+0.03(+0.36%)
Sep 17, 2025	8.380	8.480	8.250	8.280	21,746,808	-0.11(-1.31%)
Sep 16, 2025	8.300	8.410	8.270	8.390	24,797,336	+0.11(+1.33%)
Sep 15, 2025	8.320	8.350	8.190	8.280	24,274,240	+0.00(+0.00%)
Sep 12, 2025	8.300	8.360	8.270	8.280	12,942,989	-0.05(-0.60%)
Sep 11, 2025	8.210	8.355	8.210	8.330	25,433,180	+0.10(+1.22%)
Sep 10, 2025	8.180	8.275	8.160	8.230	17,931,726	+0.04(+0.49%)
Sep 09, 2025	8.320	8.330	8.160	8.190	17,219,570	-0.03(-0.36%)
Sep 08, 2025	8.280	8.300	8.160	8.220	20,454,436	-0.08(-0.96%)
Sep 05, 2025	8.260	8.340	8.230	8.300	20,276,632	-0.05(-0.60%)
Sep 04, 2025	8.340	8.370	8.270	8.350	22,550,220	+0.00(+0.00%)
Sep 03, 2025	8.380	8.400	8.310	8.350	20,586,976	-0.07(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.