Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Magnolia Oil & Gas Corp. Warrant  LEAF 10.12 4.250 25,444
+5.88
+138.24%
Ascent Capital Group  ASCMA 1.959 1.070 2,248,912
+0.89
+83.08%
Altimmune Inc  ALT 28.21 16.46 1,370,119
+11.75
+71.39%
New Age Beverages Corp  NBEV 6.770 4.370 52,059,777
+2.40
+54.92%
Novume Solutions Inc  NVMM 1.662 1.180 23,368
+0.48
+40.83%
Cool Holdings Inc  AWSM 9.500 6.850 1,950,547
+2.65
+38.69%
Corbus Pharma  CRBP 7.086 5.170 5,812,983
+1.92
+37.06%
Ossen Innovation Co  OSN 2.771 2.040 766,698
+0.73
+35.82%
Level Brands Inc  LEVB 5.508 4.280 325,969
+1.23
+28.70%
NII Holdings  NIHD 5.199 4.240 1,804,793
+0.96
+22.62%
Xenetic Biosciences Inc  XBIO 2.487 2.100 39,671
+0.39
+18.41%
Youngevity International Inc  YGYI 5.080 4.350 307,534
+0.73
+16.78%
Kandi Techs Grp  KNDI 5.650 4.950 826,902
+0.70
+14.14%
Puxin Limited  NEW 8.550 7.530 153,462
+1.02
+13.55%
Summit Semiconductor Inc  WISA 4.619 4.080 22,485
+0.54
+13.21%
Grupo Supervielle S.A.  SUPV 9.000 7.950 2,387,721
+1.05
+13.21%
Vaxart Inc  VXRT 2.720 2.420 30,367
+0.30
+12.41%
Mechel Oao  MTL 3.280 2.920 139,186
+0.36
+12.33%
Applied Dna Scns  APDN 1.320 1.180 115,501
+0.14
+11.86%
Limbach Holdings Inc  LMB 11.20 10.05 69,781
+1.15
+11.44%
Hyrecar Inc  HYRE 3.360 3.030 85,139
+0.33
+10.87%
Pacific Ethanol Inc  PEIX 1.825 1.650 122,440
+0.18
+10.61%
Mimedx Group Inc  MDXG 6.080 5.500 1,344,667
+0.58
+10.55%
Net 1 Ueps Techs Inc  UEPS 7.450 6.740 253,889
+0.71
+10.53%
Cohbar Inc  CWBR 4.550 4.130 25,530
+0.42
+10.17%
Trivago Nv  TRVG 6.443 5.850 1,891,374
+0.59
+10.13%
Gw Pharma ADR  GWPH 168.97 153.64 1,064,043
+15.33
+9.98%
Amicus Therapeutics  FOLD 12.91 11.81 1,909,062
+1.10
+9.31%
Hancock Jaffe Laboratories Inc  HJLI 2.435 2.230 12,039
+0.20
+9.19%
Fte Networks Inc  FTNW 10.60 9.800 18,995
+0.80
+8.17%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.