52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
TOP Financial Group Limited - Ordinary Shares | TOP | 1.680 | 1.430 | 822,760 | -2.99 (-64.03%) |
Accolade Inc | ACCD | 3.860 | 3.790 | 519,137 | -6.85 (-63.96%) |
Eaton Vance Ohio Municipal Income Trust | EVO | 3.490 | 3.330 | 244,190 | -6.14 (-63.76%) |
Evaxion Biotech A/S ADR | EVAX | 3.060 | 2.830 | 786,991 | -5.33 (-63.53%) |
Aadi Biosciences Inc | AADI | 1.910 | 1.900 | 83,350 | -3.31 (-63.41%) |
Surgepays | SURG | 1.720 | 1.560 | 246,411 | -2.98 (-63.40%) |
Apyx Medical Corp | APYX | 1.175 | 1.180 | 47,106 | -2.03 (-63.28%) |
Dada Nexus Ltd ADR | DADA | 1.600 | 1.360 | 3,857,502 | -2.72 (-62.96%) |
Prime Medicine Inc | PRME | 3.560 | 3.410 | 477,901 | -5.98 (-62.68%) |
Luna Innovations Incorporated | LUNA | 2.180 | 2.110 | 86,514 | -3.66 (-62.67%) |
Azul S.A. ADR | AZUL | 3.050 | 2.760 | 2,906,943 | -5.12 (-62.67%) |
Shimmick Corporation - Common Stock | SHIM | 2.390 | 2.530 | 25,606 | -4.01 (-62.66%) |
Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -2.39 (-62.57%) |
Kindly MD, Inc. - Common Stock | KDLY | 1.135 | 1.228 | 104,853 | -1.89 (-62.42%) |
ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.650 | 2.560 | 42,699 | -4.28 (-61.76%) |
Ryvyl Inc. - Common Stock | RVYL | 1.300 | 1.180 | 24,312 | -2.09 (-61.65%) |
Oportun Financial Corp | OPRT | 2.770 | 2.610 | 106,932 | -4.45 (-61.63%) |
Sigma Lithium Corp | SGML | 12.71 | 11.84 | 1,183,835 | -20.15 (-61.32%) |
Modivcare Inc | MODV | 12.12 | 11.66 | 408,497 | -19.05 (-61.12%) |
Alto Ingredients Inc | ALTO | 1.680 | 1.580 | 606,730 | -2.64 (-61.11%) |
Sequans Communications S A ADR | SQNS | 1.100 | 1.020 | 394,938 | -1.72 (-60.99%) |
Ikena Oncology Inc | IKNA | 1.720 | 1.700 | 45,591 | -2.68 (-60.91%) |
Alx Oncology Holdings Inc | ALXO | 1.870 | 1.810 | 496,754 | -2.89 (-60.71%) |
BAIYU Holdings, Inc. - Common Stock | BYU | 1.010 | 1.010 | 0 | -1.56 (-60.70%) |
SCWorx Corp. - Common Stock | WORX | 1.180 | 1.190 | 10,585 | -1.82 (-60.67%) |
Motorsport Games Inc Cl A | MSGM | 1.500 | 1.540 | 1,460,502 | -2.31 (-60.63%) |
Davis Commodities Limited - Ordinary Shares | DTCK | 1.100 | 1.060 | 40,276 | -1.69 (-60.57%) |
Adverum Biotechnologies Inc | ADVM | 6.610 | 6.590 | 128,769 | -10.09 (-60.42%) |
Regencell Bioscience Holdings Ltd | RGC | 5.960 | 5.610 | 25,738 | -9.04 (-60.27%) |
Fingermotion Inc | FNGR | 2.090 | 2.060 | 82,640 | -3.16 (-60.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.