Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.80	32.94	32.80	32.94	200	-0.05(-0.15%)
Mar 29, 2012	32.99	32.99	32.99	32.99	200	+0.14(+0.43%)
Mar 23, 2012		32.85	32.85	32.85	0	-0.04(-0.12%)
Mar 22, 2012	32.54	32.89	32.54	32.89	909	+0.34(+1.04%)
Mar 20, 2012		32.55	32.55	32.55	329	-0.41(-1.24%)
Mar 19, 2012	32.88	32.96	32.88	32.96	365	+0.75(+2.33%)
Mar 16, 2012	32.13	32.36	32.13	32.21	400	+0.10(+0.31%)
Mar 15, 2012	32.11	32.11	32.11	32.11	230	-0.21(-0.65%)
Mar 14, 2012	32.35	32.35	32.32	32.32	730	+0.08(+0.25%)
Mar 13, 2012	31.33	32.32	31.33	32.24	400	+0.50(+1.58%)
Mar 12, 2012	31.40	31.74	31.40	31.74	400	+0.38(+1.21%)
Mar 09, 2012	31.36	31.36	31.36	31.36	100	+0.18(+0.58%)
Mar 08, 2012	31.18	31.18	31.18	31.18	100	+0.44(+1.43%)
Mar 07, 2012	30.74	30.74	30.74	30.74	100	-0.27(-0.87%)
Mar 06, 2012	30.49	31.01	30.49	31.01	200	+0.47(+1.54%)
Mar 05, 2012	30.94	30.94	30.54	30.54	1,057	-0.39(-1.26%)
Mar 02, 2012	30.93	30.93	30.93	30.93	100	+0.75(+2.49%)
Feb 29, 2012	30.18	30.18	30.18	30.18	0	+0.11(+0.37%)
Feb 24, 2012		30.07	30.07	30.07	0	-0.05(-0.17%)
Feb 23, 2012	30.53	30.53	30.12	30.12	330	-0.12(-0.40%)
Feb 22, 2012	30.29	30.29	30.22	30.24	600	-0.14(-0.46%)
Feb 21, 2012	30.51	30.51	30.38	30.38	215	-0.02(-0.07%)
Feb 17, 2012	30.21	30.40	30.18	30.40	700	+0.34(+1.13%)
Feb 15, 2012		30.06	30.06	30.06	0	+0.15(+0.50%)
Feb 14, 2012	29.92	30.14	29.91	29.91	520	+0.02(+0.07%)
Feb 13, 2012	29.84	29.91	29.75	29.89	840	+0.33(+1.12%)
Feb 10, 2012	29.59	29.79	29.56	29.56	2,716	-0.34(-1.14%)
Feb 09, 2012	30.10	30.10	29.90	29.90	200	+0.30(+1.01%)
Feb 08, 2012	29.58	29.60	29.58	29.60	700	-0.72(-2.37%)
Feb 06, 2012		30.32	30.32	30.32	0	+0.45(+1.51%)
Feb 03, 2012	30.08	30.08	29.78	29.87	500	-0.33(-1.09%)
Feb 02, 2012	30.22	30.22	30.20	30.20	24,544	-0.23(-0.76%)
Feb 01, 2012	30.60	30.70	30.43	30.43	700	+0.00(+0.00%)
Jan 31, 2012	30.43	30.43	30.43	30.43	330	+0.98(+3.33%)
Jan 30, 2012	29.22	29.45	29.22	29.45	400	-0.60(-2.00%)
Jan 26, 2012	30.05	30.05	30.05	30.05	0	-0.12(-0.40%)
Jan 25, 2012	29.84	30.19	29.84	30.17	500	+0.62(+2.10%)
Jan 24, 2012	28.65	29.55	28.65	29.55	1,000	+0.16(+0.53%)
Jan 20, 2012		29.39	29.39	29.39	0	-0.58(-1.93%)
Jan 19, 2012	30.00	30.05	29.89	29.97	3,650	-0.24(-0.79%)
Jan 18, 2012	30.19	30.21	30.19	30.21	200	+0.25(+0.83%)
Jan 13, 2012		29.96	29.96	29.96	0	-0.44(-1.44%)
Jan 12, 2012	30.57	30.57	30.40	30.40	325	-0.08(-0.25%)
Jan 11, 2012	29.93	30.48	29.93	30.48	300	+0.41(+1.36%)
Jan 10, 2012	29.89	30.07	29.89	30.07	9,887	+0.61(+2.07%)
Jan 09, 2012	29.46	29.46	29.46	29.46	400	-0.71(-2.35%)
Jan 05, 2012		30.17	30.17	30.17	0	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.