Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1206 1220 1200 1212 0 +4.13(+0.34%)
Apr 29, 2014 1220 1229 1202 1208 0 -16.91(-1.38%)
Apr 28, 2014 1220 1234 1206 1224 0 +9.65(+0.79%)
Apr 25, 2014 1224 1231 1207 1215 0 -4.32(-0.35%)
Apr 24, 2014 1216 1228 1203 1219 0 +13.07(+1.08%)
Apr 23, 2014 1204 1215 1198 1206 0 +1.36(+0.11%)
Apr 22, 2014 1198 1211 1192 1205 0 +1.85(+0.15%)
Apr 21, 2014 1200 1211 1193 1203 0 +0.63(+0.05%)
Apr 17, 2014 1202 1202 1202 0 -7.83(-0.65%)
Apr 16, 2014 1205 1215 1194 1210 0 +11.35(+0.95%)
Apr 15, 2014 1189 1204 1177 1199 0 +12.62(+1.06%)
Apr 14, 2014 1189 1195 1174 1186 0 +7.39(+0.63%)
Apr 11, 2014 1181 1194 1172 1179 0 -6.62(-0.56%)
Apr 10, 2014 1212 1218 1183 1185 0 -26.78(-2.21%)
Apr 09, 2014 1205 1217 1197 1212 0 +8.76(+0.73%)
Apr 08, 2014 1195 1211 1183 1203 0 +9.48(+0.79%)
Apr 07, 2014 1205 1215 1189 1194 0 -12.61(-1.05%)
Apr 04, 2014 1220 1231 1201 1206 0 -8.81(-0.72%)
Apr 03, 2014 1218 1223 1206 1215 0 -1.49(-0.12%)
Apr 02, 2014 1216 1224 1205 1217 0 +0.69(+0.06%)
Apr 01, 2014 1210 1222 1202 1216 0 +9.33(+0.77%)
Mar 31, 2014 1200 1215 1193 1207 0 +14.40(+1.21%)
Mar 28, 2014 1186 1201 1182 1192 0 +8.55(+0.72%)
Mar 27, 2014 1182 1195 1171 1184 0 +1.70(+0.14%)
Mar 26, 2014 1198 1202 1180 1182 0 -12.05(-1.01%)
Mar 25, 2014 1192 1204 1181 1194 0 +3.77(+0.32%)
Mar 24, 2014 1197 1205 1185 1190 0 -4.37(-0.37%)
Mar 21, 2014 1204 1214 1191 1195 0 -2.35(-0.20%)
Mar 20, 2014 1188 1201 1180 1197 0 +5.38(+0.45%)
Mar 19, 2014 1205 1212 1184 1192 0 -13.73(-1.14%)
Mar 18, 2014 1201 1211 1195 1205 0 +6.74(+0.56%)
Mar 17, 2014 1199 1207 1191 1199 0 +5.85(+0.49%)
Mar 14, 2014 1188 1203 1185 1193 0 +2.06(+0.17%)
Mar 13, 2014 1200 1207 1183 1191 0 -5.12(-0.43%)
Mar 12, 2014 1183 1198 1178 1196 0 +8.34(+0.70%)
Mar 11, 2014 1200 1203 1183 1188 0 -10.93(-0.91%)
Mar 10, 2014 1200 1207 1191 1199 0 -3.59(-0.30%)
Mar 07, 2014 1203 1211 1189 1202 0 +1.21(+0.10%)
Mar 06, 2014 1199 1211 1191 1201 0 +2.86(+0.24%)
Mar 05, 2014 1203 1208 1192 1198 0 -6.90(-0.57%)
Mar 04, 2014 1201 1212 1195 1205 0 +15.47(+1.30%)
Mar 03, 2014 1189 1199 1180 1189 0 -10.55(-0.88%)
Feb 28, 2014 1195 1210 1191 1200 0 +6.79(+0.57%)
Feb 27, 2014 1188 1201 1181 1193 0 +2.40(+0.20%)
Feb 26, 2014 1189 1199 1182 1191 0 +41.86(+3.64%)
Feb 25, 2014 1151 1159 1143 1149 0 -0.35(-0.03%)
Feb 24, 2014 1152 1164 1142 1149 0 +0.90(+0.08%)
Feb 21, 2014 1147 1157 1142 1148 0 -35.61(-3.01%)
Feb 20, 2014 1175 1193 1168 1184 0 +9.75(+0.83%)
Feb 19, 2014 1179 1191 1170 1174 0 -9.37(-0.79%)
Feb 18, 2014 1181 1194 1172 1184 0 +6.04(+0.51%)
Feb 14, 2014 1178 1178 1178 0 +0.58(+0.05%)
Feb 13, 2014 1151 1181 1147 1177 0 +24.54(+2.13%)
Feb 12, 2014 1148 1161 1141 1152 0 +4.53(+0.39%)
Feb 11, 2014 1139 1153 1134 1148 0 +9.78(+0.86%)
Feb 10, 2014 1133 1143 1124 1138 0 +3.25(+0.29%)
Feb 07, 2014 1131 1142 1123 1135 0 +7.68(+0.68%)
Feb 06, 2014 1114 1131 1109 1127 0 +10.44(+0.93%)
Feb 05, 2014 1119 1126 1106 1117 0 -7.83(-0.70%)
Feb 04, 2014 1119 1130 1109 1125 0 +9.78(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.