Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014		27.35	27.35	27.35	0	-0.09(-0.31%)
Apr 24, 2014	27.80	27.80	27.44	27.44	1,150	-52.62(-65.73%)
Apr 22, 2014		80.06	80.06	80.06	20,431	-1.06(-1.30%)
Apr 21, 2014	81.12	81.12	81.12	81.12	133	+0.12(+0.15%)
Apr 17, 2014		81.00	81.00	81.00	0	-0.80(-0.98%)
Apr 16, 2014	80.21	81.95	80.21	81.80	1,575	+1.17(+1.45%)
Apr 15, 2014	80.63	80.63	80.63	80.63	104	-0.85(-1.04%)
Apr 14, 2014	80.47	82.18	80.47	81.48	500	+0.44(+0.54%)
Apr 11, 2014	81.04	81.04	81.04	81.04	0	-0.95(-1.16%)
Apr 08, 2014		81.99	81.99	81.99	120	-1.82(-2.17%)
Apr 07, 2014	83.81	83.81	83.81	83.81	100	-0.92(-1.09%)
Apr 04, 2014	83.75	84.73	83.75	84.73	0	+3.73(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.